60000 汇丰瑞银八九牛Ｇ (R 牛证)
按盘价 
0.212 +0.009 (+4.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.203 | 133.900 | 3,020,000 | 1,096,000 | 1.370 | 1,796,000 | 0.202 | 492,000 | 0.203 |
| 04/03/2026 | 0.172 | 130.800 | 5,632,000 | 2,400,000 | 3.000 | 1,452,000 | 0.169 | 3,744,000 | 0.169 |
| 03/03/2026 | 0.222 | 135.800 | 12,000 | 108,000 | 0.140 | ||||
| 02/03/2026 | 0.260 | 139.700 | 0 | 108,000 | 0.140 | ||||
| 27/02/2026 | 0.320 | 147.300 | 240,000 | 108,000 | 0.140 | 240,000 | 0.320 | ||
| 26/02/2026 | 0.295 | 145.000 | 0 | 348,000 | 0.430 | ||||
| 25/02/2026 | 0.265 | 142.700 | 1,056,000 | 348,000 | 0.430 | 196,000 | 0.260 | 428,000 | 0.214 |
| 24/02/2026 | 0.220 | 135.300 | 364,000 | 116,000 | 0.140 | 356,000 | 0.215 | ||
| 23/02/2026 | 0.224 | 135.900 | 128,000 | 472,000 | 0.590 | 80,000 | 0.226 | ||
| 20/02/2026 | 0.212 | 134.300 | 1,244,000 | 552,000 | 0.690 | 424,000 | 0.209 | 820,000 | 0.210 |
| 16/02/2026 | 0.212 | 134.200 | 108,000 | 156,000 | 0.190 | 108,000 | 0.209 | ||
| 13/02/2026 | 0.228 | 135.700 | 24,000 | 48,000 | 0.060 | 24,000 | 0.229 | ||
| 12/02/2026 | 0.255 | 139.500 | 32,000 | 24,000 | 0.030 | 4,000 | 0.250 | 28,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |