60002 优必法兴六一牛Ａ (R 牛证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.560 | 114.900 | 0 | 465,000 | 1.162 | ||||
| 05/12/2025 | 0.560 | 116.100 | 0 | 465,000 | 1.162 | ||||
| 04/12/2025 | 0.540 | 113.300 | 0 | 465,000 | 1.162 | ||||
| 03/12/2025 | 0.520 | 109.300 | 30,000 | 465,000 | 1.162 | 30,000 | 0.530 | ||
| 02/12/2025 | 0.540 | 111.800 | 0 | 435,000 | 1.088 | ||||
| 01/12/2025 | 0.540 | 114.000 | 0 | 435,000 | 1.088 | ||||
| 28/11/2025 | 0.540 | 113.000 | 0 | 435,000 | 1.088 | ||||
| 27/11/2025 | 0.520 | 108.900 | 0 | 435,000 | 1.088 | ||||
| 26/11/2025 | 0.530 | 111.100 | 0 | 435,000 | 1.088 | ||||
| 25/11/2025 | 0.530 | 110.600 | 0 | 435,000 | 1.088 | ||||
| 24/11/2025 | 0.530 | 111.500 | 20,000 | 435,000 | 1.088 | 20,000 | 0.530 | ||
| 21/11/2025 | 0.580 | 115.000 | 0 | 455,000 | 1.138 | ||||
| 20/11/2025 | 0.610 | 118.700 | 10,000 | 455,000 | 1.138 | 10,000 | 0.620 | ||
| 19/11/2025 | 0.660 | 123.000 | 10,000 | 445,000 | 1.112 | 10,000 | 0.660 | ||
| 18/11/2025 | 0.660 | 123.000 | 0 | 435,000 | 1.088 | ||||
| 17/11/2025 | 0.680 | 126.900 | 0 | 435,000 | 1.088 | ||||
| 14/11/2025 | 0.680 | 124.400 | 0 | 435,000 | 1.088 | ||||
| 13/11/2025 | 0.740 | 130.700 | 5,000 | 435,000 | 1.088 | 5,000 | 0.750 | ||
| 12/11/2025 | 0.730 | 129.700 | 0 | 430,000 | 1.075 | ||||
| 11/11/2025 | 0.740 | 133.300 | 0 | 430,000 | 1.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |