60002 恒指摩通八十熊Ｏ (R 熊证)
按盘价 
0.189 -0.019 (-9.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.208 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.180 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.151 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.151 | 25,606.030 | 140,000 | 0 | 0.000 | 140,000 | 0.156 | ||
| 21/05/2026 | 0.172 | 25,386.520 | 160,000 | 140,000 | 0.070 | 10,000 | 0.165 | 150,000 | 0.159 |
| 20/05/2026 | 0.149 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.134 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.147 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.116 | 25,962.730 | 190,000 | 0 | 0.000 | 190,000 | 0.093 | ||
| 14/05/2026 | 0.073 | 26,389.040 | 1,070,000 | 190,000 | 0.095 | 490,000 | 0.054 | 490,000 | 0.047 |
| 13/05/2026 | 0.075 | 26,388.440 | 60,000 | 190,000 | 0.095 | 20,000 | 0.087 | 20,000 | 0.076 |
| 12/05/2026 | 0.076 | 26,347.910 | 440,000 | 190,000 | 0.095 | 200,000 | 0.067 | 60,000 | 0.059 |
| 11/05/2026 | 0.072 | 26,406.840 | 590,000 | 330,000 | 0.165 | 520,000 | 0.088 | ||
| 08/05/2026 | 0.073 | 26,393.710 | 2,760,000 | 850,000 | 0.425 | 1,210,000 | 0.081 | 890,000 | 0.081 |
| 07/05/2026 | 0.045 | 26,626.280 | 6,040,000 | 1,170,000 | 0.585 | 2,110,000 | 0.048 | 2,980,000 | 0.046 |
| 06/05/2026 | 0.090 | 26,213.780 | 0 | 300,000 | 0.150 | ||||
| 05/05/2026 | 0.126 | 25,898.610 | 1,400,000 | 300,000 | 0.150 | 1,190,000 | 0.137 | 190,000 | 0.128 |
| 04/05/2026 | 0.100 | 26,095.880 | 1,200,000 | 1,300,000 | 0.650 | 50,000 | 0.096 | 580,000 | 0.091 |
| 30/04/2026 | 0.137 | 25,776.530 | 770,000 | 770,000 | 0.385 | 560,000 | 0.131 | 200,000 | 0.140 |
| 29/04/2026 | 0.103 | 26,111.840 | 1,230,000 | 1,130,000 | 0.565 | 1,130,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |