60003 汇丰瑞银七二熊Ｂ (R 熊证)
按盘价 
0.094 -0.031 (-24.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.125 | 158.900 | 8,980,000 | 16,740,000 | 20.930 | 3,960,000 | 0.134 | 3,240,000 | 0.130 |
| 21/07/2026 | 0.143 | 156.500 | 5,872,000 | 17,460,000 | 21.820 | 2,640,000 | 0.145 | 1,092,000 | 0.147 |
| 20/07/2026 | 0.136 | 157.800 | 5,948,000 | 19,008,000 | 23.760 | 1,936,000 | 0.148 | 1,740,000 | 0.142 |
| 17/07/2026 | 0.143 | 156.900 | 7,244,000 | 19,204,000 | 24.010 | 360,000 | 0.141 | 3,156,000 | 0.138 |
| 16/07/2026 | 0.139 | 156.900 | 9,012,000 | 16,408,000 | 20.510 | 1,852,000 | 0.146 | 5,180,000 | 0.143 |
| 15/07/2026 | 0.158 | 155.300 | 9,280,000 | 13,080,000 | 16.350 | 980,000 | 0.156 | 5,944,000 | 0.155 |
| 14/07/2026 | 0.185 | 152.600 | 7,764,000 | 8,116,000 | 10.140 | 3,636,000 | 0.187 | 3,360,000 | 0.183 |
| 13/07/2026 | 0.176 | 153.800 | 5,208,000 | 8,392,000 | 10.490 | 2,716,000 | 0.178 | 1,848,000 | 0.175 |
| 10/07/2026 | 0.180 | 153.500 | 4,552,000 | 9,260,000 | 11.580 | 216,000 | 0.177 | 3,428,000 | 0.172 |
| 09/07/2026 | 0.194 | 152.300 | 332,000 | 6,048,000 | 7.560 | 312,000 | 0.208 | ||
| 08/07/2026 | 0.193 | 151.900 | 1,056,000 | 6,360,000 | 7.950 | 224,000 | 0.202 | 600,000 | 0.192 |
| 07/07/2026 | 0.183 | 153.300 | 2,916,000 | 5,984,000 | 7.480 | 916,000 | 0.182 | 1,532,000 | 0.185 |
| 06/07/2026 | 0.196 | 152.000 | 676,000 | 5,368,000 | 6.710 | 604,000 | 0.209 | ||
| 03/07/2026 | 0.198 | 152.000 | 1,356,000 | 4,764,000 | 5.960 | 832,000 | 0.208 | ||
| 02/07/2026 | 0.224 | 149.500 | 3,500,000 | 3,932,000 | 4.920 | 428,000 | 0.227 | 3,008,000 | 0.229 |
| 30/06/2026 | 0.236 | 147.900 | 1,344,000 | 1,352,000 | 1.690 | 392,000 | 0.238 | 876,000 | 0.239 |
| 29/06/2026 | 0.240 | 147.600 | 2,012,000 | 868,000 | 1.080 | 1,412,000 | 0.246 | ||
| 26/06/2026 | 0.233 | 147.700 | 4,376,000 | 2,280,000 | 2.850 | 1,320,000 | 0.237 | 2,836,000 | 0.242 |
| 25/06/2026 | 0.231 | 148.300 | 2,088,000 | 764,000 | 0.950 | 868,000 | 0.237 | 672,000 | 0.237 |
| 24/06/2026 | 0.230 | 148.200 | 288,000 | 960,000 | 1.200 | 28,000 | 0.220 | 148,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |