60012 恒指信证九四熊６ (R 熊证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.105 | 24,481.860 | 21,520,000 | 280,000 | 0.140 | 11,060,000 | 0.093 | 9,480,000 | 0.091 |
| 05/11/2026 | 0.075 | 24,796.980 | 69,240,000 | 1,860,000 | 0.930 | 32,020,000 | 0.091 | 33,880,000 | 0.091 |
| 04/11/2026 | 0.161 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.193 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.201 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.205 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.233 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.220 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.227 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.211 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.217 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.230 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.170 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.153 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.130 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.137 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.114 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.113 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.120 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.127 | 24,211.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |