60021 美团瑞银八一熊Ｄ (R 熊证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.094 | 118.600 | 0 | 5,620,000 | 2.810 | ||||
| 09/07/2025 | 0.093 | 119.200 | 190,000 | 5,620,000 | 2.810 | 140,000 | 0.093 | 50,000 | 0.093 |
| 08/07/2025 | 0.090 | 122.200 | 140,000 | 5,710,000 | 2.850 | 140,000 | 0.097 | ||
| 07/07/2025 | 0.096 | 119.000 | 6,980,000 | 5,570,000 | 2.790 | 785,000 | 0.096 | 5,375,000 | 0.099 |
| 04/07/2025 | 0.091 | 120.800 | 3,540,000 | 980,000 | 0.490 | 1,565,000 | 0.089 | 1,675,000 | 0.092 |
| 03/07/2025 | 0.087 | 122.800 | 7,545,000 | 870,000 | 0.430 | 3,975,000 | 0.087 | 3,570,000 | 0.087 |
| 02/07/2025 | 0.083 | 126.000 | 1,375,000 | 1,275,000 | 0.640 | 535,000 | 0.084 | 840,000 | 0.084 |
| 30/06/2025 | 0.083 | 125.300 | 910,000 | 970,000 | 0.480 | 425,000 | 0.080 | 345,000 | 0.080 |
| 27/06/2025 | 0.078 | 129.400 | 980,000 | 1,050,000 | 0.530 | 900,000 | 0.076 | 80,000 | 0.078 |
| 26/06/2025 | 0.075 | 130.000 | 1,770,000 | 1,870,000 | 0.940 | 435,000 | 0.075 | 1,335,000 | 0.075 |
| 25/06/2025 | 0.073 | 131.800 | 5,395,000 | 970,000 | 0.480 | 3,830,000 | 0.074 | 1,565,000 | 0.074 |
| 24/06/2025 | 0.074 | 130.000 | 9,665,000 | 3,235,000 | 1.620 | 3,650,000 | 0.074 | 5,915,000 | 0.075 |
| 23/06/2025 | 0.073 | 131.400 | 11,740,000 | 970,000 | 0.480 | 5,320,000 | 0.076 | 5,320,000 | 0.077 |
| 20/06/2025 | 0.078 | 128.600 | 4,515,000 | 970,000 | 0.480 | 4,515,000 | 0.077 | ||
| 19/06/2025 | 0.078 | 128.300 | 4,635,000 | 5,485,000 | 2.740 | 960,000 | 0.076 | 3,390,000 | 0.076 |
| 18/06/2025 | 0.069 | 133.300 | 1,740,000 | 3,055,000 | 1.530 | 270,000 | 0.068 | 760,000 | 0.066 |
| 17/06/2025 | 0.061 | 138.100 | 2,130,000 | 2,565,000 | 1.280 | 1,220,000 | 0.059 | 870,000 | 0.059 |
| 16/06/2025 | 0.059 | 138.800 | 2,815,000 | 2,915,000 | 1.460 | 995,000 | 0.061 | 1,790,000 | 0.062 |
| 13/06/2025 | 0.060 | 138.200 | 5,060,000 | 2,120,000 | 1.060 | 3,635,000 | 0.062 | 1,210,000 | 0.058 |
| 12/06/2025 | 0.056 | 141.000 | 2,230,000 | 4,545,000 | 2.270 | 350,000 | 0.054 | 1,280,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |