60022 恒指摩通八四熊Ｌ (R 熊证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.260 | 25,599.450 | 80,000 | 1,920,000 | 0.960 | 80,000 | 0.260 | ||
| 22/05/2026 | 0.260 | 25,606.030 | 300,000 | 2,000,000 | 1.000 | 110,000 | 0.259 | 190,000 | 0.257 |
| 21/05/2026 | 0.280 | 25,386.520 | 1,170,000 | 1,920,000 | 0.960 | 710,000 | 0.261 | 460,000 | 0.251 |
| 20/05/2026 | 0.260 | 25,651.120 | 300,000 | 2,170,000 | 1.085 | 120,000 | 0.264 | 130,000 | 0.261 |
| 19/05/2026 | 0.245 | 25,797.850 | 1,150,000 | 2,160,000 | 1.080 | 510,000 | 0.247 | 320,000 | 0.245 |
| 18/05/2026 | 0.265 | 25,675.180 | 840,000 | 2,350,000 | 1.175 | 450,000 | 0.259 | ||
| 15/05/2026 | 0.231 | 25,962.730 | 3,360,000 | 2,800,000 | 1.400 | 1,610,000 | 0.217 | 180,000 | 0.209 |
| 14/05/2026 | 0.190 | 26,389.040 | 4,310,000 | 4,230,000 | 2.115 | 990,000 | 0.177 | 1,350,000 | 0.177 |
| 13/05/2026 | 0.193 | 26,388.440 | 3,150,000 | 3,870,000 | 1.935 | 1,940,000 | 0.201 | 270,000 | 0.196 |
| 12/05/2026 | 0.195 | 26,347.910 | 7,200,000 | 5,540,000 | 2.770 | 2,680,000 | 0.186 | 2,660,000 | 0.177 |
| 11/05/2026 | 0.192 | 26,406.840 | 3,510,000 | 5,560,000 | 2.780 | 800,000 | 0.196 | 1,980,000 | 0.196 |
| 08/05/2026 | 0.192 | 26,393.710 | 4,710,000 | 4,380,000 | 2.190 | 3,690,000 | 0.197 | 100,000 | 0.199 |
| 07/05/2026 | 0.168 | 26,626.280 | 8,620,000 | 7,970,000 | 3.985 | 1,080,000 | 0.172 | 5,370,000 | 0.169 |
| 06/05/2026 | 0.210 | 26,213.780 | 2,560,000 | 3,680,000 | 1.840 | 630,000 | 0.235 | 1,710,000 | 0.221 |
| 05/05/2026 | 0.244 | 25,898.610 | 1,600,000 | 2,600,000 | 1.300 | 630,000 | 0.252 | 210,000 | 0.250 |
| 04/05/2026 | 0.219 | 26,095.880 | 4,690,000 | 3,020,000 | 1.510 | 1,550,000 | 0.212 | 3,010,000 | 0.208 |
| 30/04/2026 | 0.250 | 25,776.530 | 1,960,000 | 1,560,000 | 0.780 | 1,910,000 | 0.247 | 50,000 | 0.238 |
| 29/04/2026 | 0.222 | 26,111.840 | 3,760,000 | 3,420,000 | 1.710 | 1,130,000 | 0.230 | 2,630,000 | 0.229 |
| 28/04/2026 | 0.265 | 25,679.780 | 470,000 | 1,920,000 | 0.960 | 390,000 | 0.253 | 80,000 | 0.265 |
| 27/04/2026 | 0.231 | 25,925.650 | 1,530,000 | 2,230,000 | 1.115 | 1,050,000 | 0.238 | 480,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |