60030 恒指国君七乙牛Ｔ (R 牛证)
实时 按盘价 升0.285 +0.005 (+1.786%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/05/20260.28025,675.180024,960,00016.640
15/05/20260.31025,962.730024,960,00016.640
14/05/20260.35026,389.040024,960,00016.640
13/05/20260.35026,388.440024,960,00016.640
12/05/20260.35026,347.910024,960,00016.640
11/05/20260.35026,406.840024,960,00016.640
08/05/20260.35026,393.710024,960,00016.640
07/05/20260.36526,626.280024,960,00016.640
06/05/20260.32026,213.780024,960,00016.640
05/05/20260.30025,898.610024,960,00016.640
04/05/20260.31026,095.880024,960,00016.640
30/04/20260.28525,776.530024,960,00016.640
29/04/20260.30526,111.840024,960,00016.640
28/04/20260.28025,679.780024,960,00016.640
27/04/20260.30525,925.650024,960,00016.640
24/04/20260.30525,978.070024,960,00016.640
23/04/20260.30525,915.200024,960,00016.640
22/04/20260.33026,163.240024,960,00016.640
21/04/20260.34526,487.480024,960,00016.640
20/04/20260.33526,361.070024,960,00016.640
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。