60038 小米瑞银六八牛Ａ (R 牛证)
按盘价 
0.033 +0.014 (+73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 32.200 | 13,660,000 | 50,440,000 | 42.030 | 7,840,000 | 0.024 | 2,340,000 | 0.023 |
| 04/03/2026 | 0.016 | 32.000 | 18,420,000 | 55,940,000 | 46.620 | 1,000,000 | 0.013 | 9,860,000 | 0.018 |
| 03/03/2026 | 0.012 | 31.580 | 35,280,000 | 47,080,000 | 39.230 | 19,300,000 | 0.013 | 5,300,000 | 0.022 |
| 02/03/2026 | 0.029 | 33.140 | 12,860,000 | 61,080,000 | 50.900 | 1,840,000 | 0.031 | 8,960,000 | 0.032 |
| 27/02/2026 | 0.049 | 34.900 | 2,500,000 | 53,960,000 | 44.970 | 1,300,000 | 0.050 | 20,000 | 0.049 |
| 26/02/2026 | 0.051 | 35.180 | 9,400,000 | 55,240,000 | 46.030 | 2,280,000 | 0.055 | 5,200,000 | 0.059 |
| 25/02/2026 | 0.055 | 35.600 | 340,000 | 52,320,000 | 43.600 | 180,000 | 0.055 | ||
| 24/02/2026 | 0.057 | 35.740 | 1,380,000 | 52,140,000 | 43.450 | 520,000 | 0.062 | ||
| 23/02/2026 | 0.064 | 36.560 | 4,920,000 | 52,660,000 | 43.880 | 2,100,000 | 0.063 | 600,000 | 0.060 |
| 20/02/2026 | 0.053 | 35.360 | 5,700,000 | 54,160,000 | 45.130 | 2,580,000 | 0.055 | ||
| 16/02/2026 | 0.064 | 36.660 | 8,720,000 | 56,740,000 | 47.280 | 4,920,000 | 0.062 | ||
| 13/02/2026 | 0.067 | 36.840 | 8,080,000 | 61,660,000 | 51.380 | 2,420,000 | 0.065 | 220,000 | 0.064 |
| 12/02/2026 | 0.064 | 36.520 | 5,160,000 | 63,860,000 | 53.220 | 1,860,000 | 0.064 | ||
| 11/02/2026 | 0.070 | 37.100 | 26,840,000 | 65,720,000 | 54.770 | 4,620,000 | 0.071 | ||
| 10/02/2026 | 0.054 | 35.580 | 14,920,000 | 70,340,000 | 58.620 | 7,060,000 | 0.057 | 980,000 | 0.056 |
| 09/02/2026 | 0.049 | 35.200 | 4,420,000 | 76,420,000 | 63.680 | 540,000 | 0.050 | 20,000 | 0.051 |
| 06/02/2026 | 0.050 | 35.180 | 1,860,000 | 76,940,000 | 64.120 | 200,000 | 0.050 | ||
| 05/02/2026 | 0.048 | 34.920 | 9,880,000 | 77,140,000 | 64.280 | 2,020,000 | 0.045 | 1,780,000 | 0.036 |
| 04/02/2026 | 0.038 | 33.960 | 6,380,000 | 77,380,000 | 64.480 | 880,000 | 0.041 | 4,140,000 | 0.039 |
| 03/02/2026 | 0.045 | 34.600 | 8,500,000 | 74,120,000 | 61.770 | 5,300,000 | 0.045 | 2,900,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |