60038 恒指法巴八十牛Ｌ (R 牛证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.167 | 25,565.740 | 1,600,000 | 3,340,000 | 1.336 | 750,000 | 0.169 | 850,000 | 0.166 |
| 26/08/2026 | 0.175 | 25,652.970 | 2,250,000 | 3,240,000 | 1.296 | 1,660,000 | 0.183 | 590,000 | 0.181 |
| 25/08/2026 | 0.160 | 25,511.100 | 1,810,000 | 4,310,000 | 1.724 | 1,150,000 | 0.162 | 580,000 | 0.155 |
| 24/08/2026 | 0.155 | 25,517.330 | 4,760,000 | 4,880,000 | 1.952 | 1,240,000 | 0.156 | 3,480,000 | 0.159 |
| 21/08/2026 | 0.208 | 26,009.460 | 3,220,000 | 2,640,000 | 1.056 | 2,020,000 | 0.198 | 1,180,000 | 0.191 |
| 20/08/2026 | 0.182 | 25,698.490 | 2,300,000 | 3,480,000 | 1.392 | 2,000,000 | 0.181 | 260,000 | 0.179 |
| 19/08/2026 | 0.155 | 25,495.070 | 1,250,000 | 5,220,000 | 2.088 | 700,000 | 0.155 | 250,000 | 0.156 |
| 18/08/2026 | 0.154 | 25,471.150 | 3,600,000 | 5,670,000 | 2.268 | 1,380,000 | 0.145 | 1,530,000 | 0.138 |
| 17/08/2026 | 0.154 | 25,453.230 | 3,920,000 | 5,520,000 | 2.208 | 2,600,000 | 0.153 | ||
| 14/08/2026 | 0.117 | 25,116.850 | 3,900,000 | 8,120,000 | 3.248 | 740,000 | 0.127 | 3,050,000 | 0.123 |
| 13/08/2026 | 0.144 | 25,396.510 | 1,640,000 | 5,810,000 | 2.324 | 610,000 | 0.150 | 820,000 | 0.147 |
| 12/08/2026 | 0.145 | 25,440.170 | 2,040,000 | 5,600,000 | 2.240 | 200,000 | 0.143 | 1,740,000 | 0.147 |
| 11/08/2026 | 0.173 | 25,652.820 | 420,000 | 4,060,000 | 1.624 | 70,000 | 0.196 | 350,000 | 0.182 |
| 10/08/2026 | 0.202 | 25,937.490 | 2,890,000 | 3,780,000 | 1.512 | 1,330,000 | 0.194 | 970,000 | 0.193 |
| 07/08/2026 | 0.173 | 25,668.030 | 2,690,000 | 4,140,000 | 1.656 | 1,670,000 | 0.171 | 470,000 | 0.163 |
| 06/08/2026 | 0.156 | 25,530.280 | 1,540,000 | 5,340,000 | 2.136 | 50,000 | 0.154 | 1,210,000 | 0.160 |
| 05/08/2026 | 0.199 | 25,915.820 | 250,000 | 4,180,000 | 1.672 | 100,000 | 0.199 | 130,000 | 0.186 |
| 04/08/2026 | 0.190 | 25,852.920 | 1,110,000 | 4,150,000 | 1.660 | 240,000 | 0.201 | 270,000 | 0.198 |
| 03/08/2026 | 0.207 | 26,009.400 | 1,650,000 | 4,120,000 | 1.648 | 500,000 | 0.214 | 890,000 | 0.209 |
| 31/07/2026 | 0.198 | 25,884.430 | 8,330,000 | 3,730,000 | 1.492 | 5,130,000 | 0.187 | 280,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |