60043 阿里法兴四六牛Ｅ (R 牛证)
按盘价 
0.225 +0.023 (+11.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.202 | 73.000 | 450,000 | 1,700,000 | 4.250 | 400,000 | 0.205 | ||
| 24/04/2024 | 0.195 | 72.500 | 1,840,000 | 2,100,000 | 5.250 | 600,000 | 0.195 | 790,000 | 0.185 |
| 23/04/2024 | 0.171 | 69.800 | 610,000 | 1,910,000 | 4.775 | 600,000 | 0.171 | ||
| 22/04/2024 | 0.154 | 68.450 | 0 | 1,310,000 | 3.275 | ||||
| 19/04/2024 | 0.138 | 66.700 | 110,000 | 1,310,000 | 3.275 | 110,000 | 0.134 | ||
| 18/04/2024 | 0.152 | 67.900 | 100,000 | 1,200,000 | 3.000 | 100,000 | 0.153 | ||
| 17/04/2024 | 0.150 | 68.000 | 300,000 | 1,100,000 | 2.750 | 300,000 | 0.149 | ||
| 16/04/2024 | 0.156 | 68.450 | 400,000 | 800,000 | 2.000 | 400,000 | 0.157 | ||
| 15/04/2024 | 0.176 | 70.400 | 0 | 400,000 | 1.000 | ||||
| 12/04/2024 | 0.190 | 71.650 | 0 | 400,000 | 1.000 | ||||
| 11/04/2024 | 0.211 | 74.200 | 300,000 | 400,000 | 1.000 | 300,000 | 0.210 | ||
| 10/04/2024 | 0.209 | 73.950 | 0 | 700,000 | 1.750 | ||||
| 09/04/2024 | 0.174 | 70.500 | 0 | 700,000 | 1.750 | ||||
| 08/04/2024 | 0.173 | 70.400 | 0 | 700,000 | 1.750 | ||||
| 05/04/2024 | 0.169 | 70.050 | 440,000 | 700,000 | 1.750 | 440,000 | 0.165 | ||
| 03/04/2024 | 0.176 | 70.350 | 440,000 | 1,140,000 | 2.850 | 440,000 | 0.182 | ||
| 02/04/2024 | 0.179 | 71.000 | 1,310,000 | 700,000 | 1.750 | 1,310,000 | 0.175 | ||
| 28/03/2024 | 0.174 | 70.250 | 2,600,000 | 2,010,000 | 5.025 | 800,000 | 0.182 | 1,800,000 | 0.176 |
| 27/03/2024 | 0.160 | 68.800 | 2,690,000 | 1,010,000 | 2.525 | 1,520,000 | 0.162 | 1,170,000 | 0.162 |
| 26/03/2024 | 0.173 | 70.300 | 1,000,000 | 1,360,000 | 3.400 | 340,000 | 0.166 | 660,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |