60046 阿里法兴四七牛Ｂ (R 牛证)
按盘价 
0.248 +0.004 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.244 | 72.500 | 0 | 2,540,000 | 6.350 | ||||
| 23/04/2024 | 0.217 | 69.800 | 0 | 2,540,000 | 6.350 | ||||
| 22/04/2024 | 0.207 | 68.450 | 580,000 | 2,540,000 | 6.350 | 580,000 | 0.208 | ||
| 19/04/2024 | 0.191 | 66.700 | 100,000 | 1,960,000 | 4.900 | 100,000 | 0.191 | ||
| 18/04/2024 | 0.201 | 67.900 | 0 | 1,860,000 | 4.650 | ||||
| 17/04/2024 | 0.201 | 68.000 | 330,000 | 1,860,000 | 4.650 | 330,000 | 0.201 | ||
| 16/04/2024 | 0.207 | 68.450 | 690,000 | 2,190,000 | 5.475 | 690,000 | 0.208 | ||
| 15/04/2024 | 0.227 | 70.400 | 0 | 1,500,000 | 3.750 | ||||
| 12/04/2024 | 0.240 | 71.650 | 350,000 | 1,500,000 | 3.750 | 350,000 | 0.243 | ||
| 11/04/2024 | 0.260 | 74.200 | 0 | 1,150,000 | 2.875 | ||||
| 10/04/2024 | 0.255 | 73.950 | 0 | 1,150,000 | 2.875 | ||||
| 09/04/2024 | 0.226 | 70.500 | 0 | 1,150,000 | 2.875 | ||||
| 08/04/2024 | 0.223 | 70.400 | 0 | 1,150,000 | 2.875 | ||||
| 05/04/2024 | 0.223 | 70.050 | 0 | 1,150,000 | 2.875 | ||||
| 03/04/2024 | 0.226 | 70.350 | 0 | 1,150,000 | 2.875 | ||||
| 02/04/2024 | 0.229 | 71.000 | 0 | 1,150,000 | 2.875 | ||||
| 28/03/2024 | 0.225 | 70.250 | 0 | 1,150,000 | 2.875 | ||||
| 27/03/2024 | 0.212 | 68.800 | 0 | 1,150,000 | 2.875 | ||||
| 26/03/2024 | 0.227 | 70.300 | 0 | 1,150,000 | 2.875 | ||||
| 25/03/2024 | 0.227 | 70.300 | 60,000 | 1,150,000 | 2.875 | 60,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |