60047 恒指法兴八四熊Ｅ (R 熊证)
按盘价 
0.155 -0.017 (-9.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.172 | 25,935.900 | 200,000 | 220,000 | 0.110 | 60,000 | 0.181 | 140,000 | 0.176 |
| 03/12/2025 | 0.188 | 25,760.730 | 210,000 | 140,000 | 0.070 | 140,000 | 0.187 | 70,000 | 0.180 |
| 02/12/2025 | 0.160 | 26,095.050 | 440,000 | 210,000 | 0.105 | 220,000 | 0.159 | 220,000 | 0.148 |
| 01/12/2025 | 0.168 | 26,033.260 | 600,000 | 210,000 | 0.105 | 300,000 | 0.167 | 300,000 | 0.163 |
| 28/11/2025 | 0.177 | 25,858.890 | 340,000 | 210,000 | 0.105 | 240,000 | 0.177 | 100,000 | 0.179 |
| 27/11/2025 | 0.172 | 25,945.930 | 240,000 | 350,000 | 0.175 | 240,000 | 0.165 | ||
| 26/11/2025 | 0.173 | 25,928.080 | 40,000 | 110,000 | 0.055 | 40,000 | 0.155 | ||
| 25/11/2025 | 0.173 | 25,894.550 | 120,000 | 70,000 | 0.035 | 50,000 | 0.184 | 70,000 | 0.165 |
| 24/11/2025 | 0.200 | 25,716.500 | 200,000 | 50,000 | 0.025 | 100,000 | 0.211 | 100,000 | 0.226 |
| 21/11/2025 | 0.240 | 25,220.020 | 4,210,000 | 50,000 | 0.025 | 4,110,000 | 0.227 | 100,000 | 0.228 |
| 20/11/2025 | 0.182 | 25,835.570 | 40,000 | 4,060,000 | 2.030 | 10,000 | 0.189 | 30,000 | 0.172 |
| 19/11/2025 | 0.180 | 25,830.650 | 560,000 | 4,040,000 | 2.020 | 540,000 | 0.172 | 20,000 | 0.180 |
| 18/11/2025 | 0.172 | 25,930.030 | 840,000 | 4,560,000 | 2.280 | 820,000 | 0.156 | ||
| 17/11/2025 | 0.127 | 26,384.280 | 4,650,000 | 5,380,000 | 2.690 | 2,260,000 | 0.121 | 1,000,000 | 0.122 |
| 14/11/2025 | 0.105 | 26,572.460 | 8,410,000 | 6,640,000 | 3.320 | 1,140,000 | 0.100 | 350,000 | 0.088 |
| 13/11/2025 | 0.064 | 27,073.030 | 24,050,000 | 7,430,000 | 3.715 | 6,140,000 | 0.066 | 5,610,000 | 0.067 |
| 12/11/2025 | 0.075 | 26,922.730 | 14,630,000 | 7,960,000 | 3.980 | 1,000,000 | 0.082 | 5,660,000 | 0.075 |
| 11/11/2025 | 0.098 | 26,696.410 | 2,710,000 | 3,300,000 | 1.650 | 810,000 | 0.106 | 1,900,000 | 0.100 |
| 10/11/2025 | 0.101 | 26,649.060 | 2,270,000 | 2,210,000 | 1.105 | 610,000 | 0.103 | 1,660,000 | 0.113 |
| 07/11/2025 | 0.141 | 26,241.830 | 680,000 | 1,160,000 | 0.580 | 680,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |