60048 恒指国君七乙牛Ｗ (R 牛证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.325 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.280 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.275 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.260 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.285 | 25,893.540 | 50,000 | 0 | 0.000 | 50,000 | 0.295 | ||
| 09/04/2026 | 0.270 | 25,752.400 | 0 | 50,000 | 0.033 | ||||
| 08/04/2026 | 0.280 | 25,893.020 | 50,000 | 50,000 | 0.033 | 50,000 | 0.280 | ||
| 02/04/2026 | 0.206 | 25,116.530 | 0 | 100,000 | 0.067 | ||||
| 01/04/2026 | 0.219 | 25,294.030 | 0 | 100,000 | 0.067 | ||||
| 31/03/2026 | 0.174 | 24,788.140 | 150,000 | 100,000 | 0.067 | 50,000 | 0.181 | 100,000 | 0.164 |
| 30/03/2026 | 0.170 | 24,750.790 | 50,000 | 50,000 | 0.033 | 50,000 | 0.164 | ||
| 27/03/2026 | 0.190 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.182 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.223 | 25,335.950 | 560,000 | 0 | 0.000 | 560,000 | 0.215 | ||
| 24/03/2026 | 0.202 | 25,063.710 | 880,000 | 560,000 | 0.373 | 270,000 | 0.180 | 540,000 | 0.200 |
| 23/03/2026 | 0.136 | 24,382.470 | 290,000 | 290,000 | 0.193 | 290,000 | 0.135 | ||
| 20/03/2026 | 0.224 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.240 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.290 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.280 | 25,868.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |