60053 商汤瑞银八甲熊Ａ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.067 | 1.340 | 300,000 | ||||||
| 03/07/2026 | 0.064 | 1.380 | 850,000 | 900,000 | 1.120 | 550,000 | 0.067 | 300,000 | 0.064 |
| 02/07/2026 | 0.069 | 1.320 | 910,000 | 1,150,000 | 1.440 | 180,000 | 0.065 | 550,000 | 0.068 |
| 30/06/2026 | 0.067 | 1.340 | 10,590,000 | 780,000 | 0.970 | 6,020,000 | 0.067 | 4,380,000 | 0.069 |
| 29/06/2026 | 0.068 | 1.340 | 20,580,000 | 2,420,000 | 3.020 | 11,820,000 | 0.069 | 8,760,000 | 0.069 |
| 26/06/2026 | 0.073 | 1.280 | 5,100,000 | 5,480,000 | 6.850 | 5,000,000 | 0.071 | ||
| 25/06/2026 | 0.067 | 1.360 | 450,000 | 480,000 | 0.600 | 450,000 | 0.067 | ||
| 24/06/2026 | 0.063 | 1.390 | 0 | 30,000 | 0.040 | ||||
| 23/06/2026 | 0.063 | 1.390 | 0 | 30,000 | 0.040 | ||||
| 22/06/2026 | 0.058 | 1.450 | 130,000 | 30,000 | 0.040 | 100,000 | 0.058 | 30,000 | 0.057 |
| 18/06/2026 | 0.057 | 1.480 | 0 | 100,000 | 0.120 | ||||
| 17/06/2026 | 0.056 | 1.500 | 0 | 100,000 | 0.120 | ||||
| 16/06/2026 | 0.058 | 1.450 | 0 | 100,000 | 0.120 | ||||
| 15/06/2026 | 0.055 | 1.500 | 0 | 100,000 | 0.120 | ||||
| 12/06/2026 | 0.058 | 1.480 | 0 | 100,000 | 0.120 | ||||
| 11/06/2026 | 0.059 | 1.450 | 0 | 100,000 | 0.120 | ||||
| 10/06/2026 | 0.056 | 1.480 | 0 | 100,000 | 0.120 | ||||
| 09/06/2026 | 0.051 | 1.540 | 0 | 100,000 | 0.120 | ||||
| 08/06/2026 | 0.050 | 1.570 | 100,000 | 100,000 | 0.120 | 100,000 | 0.050 | ||
| 05/06/2026 | 0.042 | 1.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |