60057 腾讯汇丰六二牛Ｂ (R 牛证)
按盘价 
0.191 -0.002 (-1.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.193 | 612.000 | 5,000 | 2,035,000 | 2.040 | ||||
| 03/12/2025 | 0.194 | 611.000 | 630,000 | 2,035,000 | 2.040 | 100,000 | 0.193 | 380,000 | 0.194 |
| 02/12/2025 | 0.208 | 617.000 | 0 | 1,755,000 | 1.760 | ||||
| 01/12/2025 | 0.208 | 619.500 | 0 | 1,755,000 | 1.760 | ||||
| 28/11/2025 | 0.204 | 611.500 | 360,000 | 1,755,000 | 1.760 | 175,000 | 0.207 | 180,000 | 0.194 |
| 27/11/2025 | 0.197 | 611.500 | 130,000 | 1,750,000 | 1.750 | 30,000 | 0.206 | 100,000 | 0.208 |
| 26/11/2025 | 0.212 | 619.500 | 860,000 | 1,680,000 | 1.680 | 570,000 | 0.221 | 260,000 | 0.228 |
| 25/11/2025 | 0.225 | 625.000 | 900,000 | 1,990,000 | 1.990 | 250,000 | 0.237 | ||
| 24/11/2025 | 0.222 | 624.500 | 595,000 | 2,240,000 | 2.240 | ||||
| 21/11/2025 | 0.191 | 610.000 | 1,045,000 | 2,240,000 | 2.240 | 135,000 | 0.196 | 250,000 | 0.194 |
| 20/11/2025 | 0.215 | 621.000 | 730,000 | 2,125,000 | 2.130 | 175,000 | 0.217 | 555,000 | 0.208 |
| 19/11/2025 | 0.221 | 622.500 | 5,000 | 1,745,000 | 1.750 | ||||
| 18/11/2025 | 0.219 | 623.500 | 2,270,000 | 1,745,000 | 1.750 | 2,135,000 | 0.236 | ||
| 17/11/2025 | 0.245 | 636.500 | 80,000 | 3,880,000 | 3.880 | 80,000 | 0.245 | ||
| 14/11/2025 | 0.255 | 641.000 | 0 | 3,960,000 | 3.960 | ||||
| 13/11/2025 | 0.285 | 656.000 | 0 | 3,960,000 | 3.960 | ||||
| 12/11/2025 | 0.285 | 657.000 | 0 | 3,960,000 | 3.960 | ||||
| 11/11/2025 | 0.270 | 650.000 | 845,000 | 3,960,000 | 3.960 | 425,000 | 0.265 | ||
| 10/11/2025 | 0.270 | 649.500 | 125,000 | 4,385,000 | 4.390 | 65,000 | 0.260 | ||
| 07/11/2025 | 0.239 | 634.000 | 245,000 | 4,450,000 | 4.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |