60062 恒指法巴九六熊Ｆ (R 熊证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.073 | 24,481.860 | 60,840,000 | 15,310,000 | 7.655 | 7,210,000 | 0.068 | 11,150,000 | 0.064 |
| 05/11/2026 | 0.043 | 24,796.980 | 48,730,000 | 11,370,000 | 5.685 | 13,500,000 | 0.047 | 23,770,000 | 0.061 |
| 04/11/2026 | 0.129 | 23,919.500 | 320,000 | 1,100,000 | 0.550 | 40,000 | 0.129 | 280,000 | 0.147 |
| 03/11/2026 | 0.160 | 23,525.970 | 130,000 | 860,000 | 0.430 | 60,000 | 0.162 | 60,000 | 0.159 |
| 02/11/2026 | 0.169 | 23,393.320 | 0 | 860,000 | 0.430 | ||||
| 30/10/2026 | 0.175 | 23,294.420 | 1,070,000 | 860,000 | 0.430 | 560,000 | 0.171 | 490,000 | 0.179 |
| 29/10/2026 | 0.201 | 22,958.650 | 0 | 930,000 | 0.465 | ||||
| 28/10/2026 | 0.188 | 23,094.830 | 160,000 | 930,000 | 0.465 | 110,000 | 0.185 | 50,000 | 0.188 |
| 27/10/2026 | 0.194 | 23,041.320 | 400,000 | 990,000 | 0.495 | 400,000 | 0.186 | ||
| 26/10/2026 | 0.177 | 23,211.810 | 1,080,000 | 1,390,000 | 0.695 | 1,070,000 | 0.175 | ||
| 23/10/2026 | 0.185 | 23,093.370 | 450,000 | 2,460,000 | 1.230 | 70,000 | 0.185 | 180,000 | 0.185 |
| 22/10/2026 | 0.198 | 22,934.680 | 10,430,000 | 2,350,000 | 1.175 | 7,830,000 | 0.172 | 710,000 | 0.189 |
| 21/10/2026 | 0.138 | 23,651.870 | 3,620,000 | 9,470,000 | 4.735 | 1,960,000 | 0.132 | 530,000 | 0.117 |
| 20/10/2026 | 0.122 | 23,867.740 | 5,100,000 | 10,900,000 | 5.450 | 2,050,000 | 0.115 | 310,000 | 0.112 |
| 16/10/2026 | 0.096 | 24,186.830 | 18,910,000 | 12,640,000 | 6.320 | 2,040,000 | 0.096 | 8,630,000 | 0.087 |
| 15/10/2026 | 0.106 | 24,062.720 | 6,890,000 | 6,050,000 | 3.025 | 3,460,000 | 0.108 | 470,000 | 0.111 |
| 14/10/2026 | 0.085 | 24,314.170 | 13,760,000 | 9,040,000 | 4.520 | 2,290,000 | 0.079 | 5,340,000 | 0.080 |
| 13/10/2026 | 0.082 | 24,345.220 | 9,150,000 | 5,990,000 | 2.995 | 3,830,000 | 0.095 | 1,360,000 | 0.086 |
| 12/10/2026 | 0.089 | 24,271.200 | 11,060,000 | 8,460,000 | 4.230 | 770,000 | 0.088 | 370,000 | 0.082 |
| 09/10/2026 | 0.096 | 24,211.350 | 13,400,000 | 8,860,000 | 4.430 | 2,490,000 | 0.097 | 5,660,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |