60080 恒指中银八三熊５ (R 熊证)
按盘价 
0.132 -0.015 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.147 | 25,935.900 | 0 | 210,000 | 0.210 | ||||
| 03/12/2025 | 0.163 | 25,760.730 | 0 | 210,000 | 0.210 | ||||
| 02/12/2025 | 0.137 | 26,095.050 | 100,000 | 210,000 | 0.210 | 100,000 | 0.125 | ||
| 01/12/2025 | 0.145 | 26,033.260 | 0 | 110,000 | 0.110 | ||||
| 28/11/2025 | 0.151 | 25,858.890 | 100,000 | 110,000 | 0.110 | 100,000 | 0.149 | ||
| 27/11/2025 | 0.149 | 25,945.930 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.150 | 25,928.080 | 50,000 | 10,000 | 0.010 | 30,000 | 0.138 | 20,000 | 0.138 |
| 25/11/2025 | 0.150 | 25,894.550 | 0 | 20,000 | 0.020 | ||||
| 24/11/2025 | 0.174 | 25,716.500 | 10,000 | 20,000 | 0.020 | 10,000 | 0.177 | ||
| 21/11/2025 | 0.217 | 25,220.020 | 100,000 | 10,000 | 0.010 | 100,000 | 0.215 | ||
| 20/11/2025 | 0.155 | 25,835.570 | 10,000 | 110,000 | 0.110 | 10,000 | 0.155 | ||
| 19/11/2025 | 0.154 | 25,830.650 | 0 | 120,000 | 0.120 | ||||
| 18/11/2025 | 0.150 | 25,930.030 | 260,000 | 120,000 | 0.120 | 130,000 | 0.131 | 130,000 | 0.129 |
| 17/11/2025 | 0.106 | 26,384.280 | 0 | 120,000 | 0.120 | ||||
| 14/11/2025 | 0.085 | 26,572.460 | 2,810,000 | 120,000 | 0.120 | 2,560,000 | 0.083 | 250,000 | 0.083 |
| 13/11/2025 | 0.044 | 27,073.030 | 260,000 | 2,430,000 | 2.430 | 130,000 | 0.044 | 130,000 | 0.045 |
| 12/11/2025 | 0.053 | 26,922.730 | 2,490,000 | 2,430,000 | 2.430 | 360,000 | 0.055 | 1,970,000 | 0.051 |
| 11/11/2025 | 0.074 | 26,696.410 | 930,000 | 820,000 | 0.820 | 600,000 | 0.081 | 330,000 | 0.075 |
| 10/11/2025 | 0.080 | 26,649.060 | 1,220,000 | 1,090,000 | 1.090 | 150,000 | 0.091 | 1,070,000 | 0.096 |
| 07/11/2025 | 0.120 | 26,241.830 | 2,350,000 | 170,000 | 0.170 | 1,700,000 | 0.117 | 600,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |