60082 恒指中银八三熊６ (R 熊证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.107 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.113 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.107 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.084 | 26,844.960 | 200,000 | 0 | 0.000 | 100,000 | 0.060 | 100,000 | 0.050 |
| 15/01/2026 | 0.074 | 26,923.620 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.078 | 2,070,000 | 0.054 |
| 14/01/2026 | 0.071 | 26,999.810 | 400,000 | 0 | 0.000 | 200,000 | 0.080 | 200,000 | 0.074 |
| 13/01/2026 | 0.084 | 26,848.470 | 200,000 | 0 | 0.000 | 100,000 | 0.066 | 100,000 | 0.065 |
| 12/01/2026 | 26,608.480 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 26,231.790 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 26,149.310 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 26,710.450 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 26,347.240 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 26,338.470 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 25,630.540 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 25,854.600 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 25,635.230 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 25,818.930 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 25,774.140 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 25,801.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |