60087 恒指法巴八五熊９ (R 熊证)
按盘价 
0.174 -0.038 (-17.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.212 | 25,321.340 | 18,040,000 | 1,330,000 | 0.665 | 5,770,000 | 0.198 | 2,370,000 | 0.190 |
| 04/03/2026 | 0.223 | 25,249.480 | 60,180,000 | 4,730,000 | 2.365 | 13,650,000 | 0.222 | 6,390,000 | 0.214 |
| 03/03/2026 | 0.172 | 25,768.080 | 51,920,000 | 11,990,000 | 5.995 | 5,200,000 | 0.149 | 2,000,000 | 0.132 |
| 02/03/2026 | 0.143 | 26,059.850 | 188,440,000 | 15,190,000 | 7.595 | 37,980,000 | 0.142 | 35,150,000 | 0.144 |
| 27/02/2026 | 0.077 | 26,630.540 | 76,680,000 | 18,020,000 | 9.010 | 11,070,000 | 0.094 | 14,730,000 | 0.087 |
| 26/02/2026 | 0.105 | 26,381.020 | 154,270,000 | 14,360,000 | 7.180 | 42,040,000 | 0.065 | 36,200,000 | 0.057 |
| 25/02/2026 | 0.072 | 26,765.720 | 123,220,000 | 20,200,000 | 10.100 | 36,790,000 | 0.066 | 47,960,000 | 0.062 |
| 24/02/2026 | 0.082 | 26,590.320 | 46,590,000 | 9,030,000 | 4.515 | 12,650,000 | 0.079 | 12,050,000 | 0.078 |
| 23/02/2026 | 0.036 | 27,081.910 | 114,420,000 | 9,630,000 | 4.815 | 18,030,000 | 0.037 | 26,090,000 | 0.036 |
| 20/02/2026 | 0.103 | 26,413.350 | 3,680,000 | 1,570,000 | 0.785 | 950,000 | 0.092 | 2,210,000 | 0.092 |
| 16/02/2026 | 0.071 | 26,705.940 | 410,000 | 310,000 | 0.155 | 50,000 | 0.076 | 330,000 | 0.079 |
| 13/02/2026 | 0.088 | 26,567.120 | 1,650,000 | 30,000 | 0.015 | 780,000 | 0.080 | 810,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |