60087 阿里摩通四六牛Ｄ (R 牛证)
按盘价 
0.131 -0.018 (-12.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.149 | 67.900 | 0 | 23,030,000 | 57.575 | ||||
| 17/04/2024 | 0.149 | 68.000 | 110,000 | 23,030,000 | 57.575 | 60,000 | 0.150 | 50,000 | 0.149 |
| 16/04/2024 | 0.154 | 68.450 | 300,000 | 23,040,000 | 57.600 | 300,000 | 0.156 | ||
| 15/04/2024 | 0.174 | 70.400 | 0 | 23,340,000 | 58.350 | ||||
| 12/04/2024 | 0.187 | 71.650 | 0 | 23,340,000 | 58.350 | ||||
| 11/04/2024 | 0.210 | 74.200 | 0 | 23,340,000 | 58.350 | ||||
| 10/04/2024 | 0.210 | 73.950 | 1,620,000 | 23,340,000 | 58.350 | 860,000 | 0.205 | 710,000 | 0.210 |
| 09/04/2024 | 0.174 | 70.500 | 0 | 23,490,000 | 58.725 | ||||
| 08/04/2024 | 0.172 | 70.400 | 20,000 | 23,490,000 | 58.725 | 20,000 | 0.169 | ||
| 05/04/2024 | 0.171 | 70.050 | 410,000 | 23,510,000 | 58.775 | 400,000 | 0.165 | ||
| 03/04/2024 | 0.175 | 70.350 | 20,000 | 23,910,000 | 59.775 | 20,000 | 0.183 | ||
| 02/04/2024 | 0.177 | 71.000 | 0 | 23,930,000 | 59.825 | ||||
| 28/03/2024 | 0.174 | 70.250 | 210,000 | 23,930,000 | 59.825 | 110,000 | 0.175 | ||
| 27/03/2024 | 0.159 | 68.800 | 100,000 | 24,040,000 | 60.100 | 100,000 | 0.159 | ||
| 26/03/2024 | 0.173 | 70.300 | 0 | 23,940,000 | 59.850 | ||||
| 25/03/2024 | 0.173 | 70.300 | 490,000 | 23,940,000 | 59.850 | 290,000 | 0.173 | ||
| 22/03/2024 | 0.179 | 71.000 | 1,490,000 | 23,650,000 | 59.125 | 470,000 | 0.177 | ||
| 21/03/2024 | 0.197 | 72.550 | 10,000 | 23,180,000 | 57.950 | 10,000 | 0.199 | ||
| 20/03/2024 | 0.183 | 71.250 | 340,000 | 23,190,000 | 57.975 | 10,000 | 0.185 | 330,000 | 0.182 |
| 19/03/2024 | 0.181 | 71.100 | 10,000 | 22,870,000 | 57.175 | 10,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |