60091 阿里摩通四五牛Ｈ (R 牛证)
按盘价 
0.140 -0.010 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.150 | 75.300 | 1,590,000 | 9,410,000 | 23.525 | 1,050,000 | 0.144 | ||
| 25/04/2024 | 0.127 | 73.000 | 590,000 | 10,460,000 | 26.150 | 300,000 | 0.128 | ||
| 24/04/2024 | 0.122 | 72.500 | 3,200,000 | 10,760,000 | 26.900 | 990,000 | 0.122 | 810,000 | 0.123 |
| 23/04/2024 | 0.096 | 69.800 | 1,480,000 | 10,940,000 | 27.350 | 220,000 | 0.093 | 10,000 | 0.097 |
| 22/04/2024 | 0.082 | 68.450 | 1,080,000 | 11,150,000 | 27.875 | 30,000 | 0.084 | 10,000 | 0.080 |
| 19/04/2024 | 0.066 | 66.700 | 4,740,000 | 11,170,000 | 27.925 | 2,340,000 | 0.060 | 450,000 | 0.060 |
| 18/04/2024 | 0.077 | 67.900 | 3,290,000 | 13,060,000 | 32.650 | 2,030,000 | 0.070 | 50,000 | 0.074 |
| 17/04/2024 | 0.077 | 68.000 | 790,000 | 15,040,000 | 37.600 | 160,000 | 0.072 | 100,000 | 0.074 |
| 16/04/2024 | 0.081 | 68.450 | 2,910,000 | 15,100,000 | 37.750 | 100,000 | 0.086 | 100,000 | 0.086 |
| 15/04/2024 | 0.100 | 70.400 | 690,000 | 15,100,000 | 37.750 | 580,000 | 0.100 | 10,000 | 0.098 |
| 12/04/2024 | 0.113 | 71.650 | 680,000 | 15,670,000 | 39.175 | 440,000 | 0.116 | 10,000 | 0.116 |
| 11/04/2024 | 0.139 | 74.200 | 650,000 | 16,100,000 | 40.250 | 120,000 | 0.139 | 20,000 | 0.131 |
| 10/04/2024 | 0.137 | 73.950 | 5,120,000 | 16,200,000 | 40.500 | 530,000 | 0.136 | 1,580,000 | 0.125 |
| 09/04/2024 | 0.104 | 70.500 | 80,000 | 15,150,000 | 37.875 | 20,000 | 0.099 | ||
| 08/04/2024 | 0.102 | 70.400 | 100,000 | 15,130,000 | 37.825 | 20,000 | 0.092 | ||
| 05/04/2024 | 0.099 | 70.050 | 990,000 | 15,110,000 | 37.775 | 460,000 | 0.099 | ||
| 03/04/2024 | 0.102 | 70.350 | 720,000 | 15,570,000 | 38.925 | 650,000 | 0.101 | ||
| 02/04/2024 | 0.105 | 71.000 | 2,610,000 | 16,220,000 | 40.550 | 2,310,000 | 0.109 | ||
| 28/03/2024 | 0.100 | 70.250 | 2,840,000 | 13,910,000 | 34.775 | 650,000 | 0.105 | 1,060,000 | 0.098 |
| 27/03/2024 | 0.084 | 68.800 | 550,000 | 13,500,000 | 33.750 | 20,000 | 0.090 | 180,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |