60091 小米摩通六十牛Ｂ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.048 | 32.000 | 2,670,000 | 9,822,000 | 8.185 | 1,530,000 | 0.043 | 8,000 | 0.047 |
| 16/04/2026 | 0.049 | 32.060 | 2,662,000 | 11,344,000 | 9.453 | 1,034,000 | 0.047 | ||
| 15/04/2026 | 0.037 | 30.900 | 1,610,000 | 12,378,000 | 10.315 | 26,000 | 0.036 | ||
| 14/04/2026 | 0.037 | 30.880 | 8,014,000 | 12,404,000 | 10.337 | 2,888,000 | 0.035 | ||
| 13/04/2026 | 0.035 | 30.660 | 10,774,000 | 15,292,000 | 12.743 | 40,000 | 0.033 | 4,752,000 | 0.032 |
| 10/04/2026 | 0.038 | 30.900 | 4,512,000 | 10,580,000 | 8.817 | 3,540,000 | 0.044 | ||
| 09/04/2026 | 0.043 | 31.360 | 2,504,000 | 7,040,000 | 5.867 | 1,996,000 | 0.046 | 76,000 | 0.043 |
| 08/04/2026 | 0.056 | 32.760 | 5,762,000 | 8,960,000 | 7.467 | 30,000 | 0.056 | 3,520,000 | 0.054 |
| 02/04/2026 | 0.037 | 30.880 | 2,616,000 | 5,470,000 | 4.558 | 1,756,000 | 0.043 | 298,000 | 0.037 |
| 01/04/2026 | 0.049 | 32.020 | 1,670,000 | 6,928,000 | 5.773 | 258,000 | 0.049 | 1,112,000 | 0.048 |
| 31/03/2026 | 0.046 | 31.760 | 3,930,000 | 6,074,000 | 5.062 | 1,564,000 | 0.047 | 2,226,000 | 0.049 |
| 30/03/2026 | 0.053 | 32.380 | 734,000 | 5,412,000 | 4.510 | 632,000 | 0.052 | ||
| 27/03/2026 | 0.061 | 33.000 | 1,240,000 | 6,044,000 | 5.037 | 796,000 | 0.062 | ||
| 26/03/2026 | 0.054 | 32.440 | 474,000 | 6,840,000 | 5.700 | 84,000 | 0.057 | ||
| 25/03/2026 | 0.053 | 32.520 | 10,280,000 | 6,756,000 | 5.630 | 3,960,000 | 0.055 | 5,786,000 | 0.053 |
| 24/03/2026 | 0.056 | 32.680 | 4,690,000 | 4,930,000 | 4.108 | 2,286,000 | 0.054 | 2,324,000 | 0.055 |
| 23/03/2026 | 0.049 | 32.060 | 7,082,000 | 4,892,000 | 4.077 | 4,234,000 | 0.053 | 2,190,000 | 0.051 |
| 20/03/2026 | 0.065 | 33.200 | 6,010,000 | 6,936,000 | 5.780 | 860,000 | 0.066 | 4,934,000 | 0.067 |
| 19/03/2026 | 0.094 | 36.320 | 806,000 | 2,862,000 | 2.385 | 414,000 | 0.095 | 316,000 | 0.095 |
| 18/03/2026 | 0.082 | 35.140 | 480,000 | 2,960,000 | 2.467 | 246,000 | 0.082 | 14,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |