60095 优必汇丰六二牛Ａ (R 牛证)
按盘价 
0.480 -0.010 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.490 | 116.100 | 555,000 | 260,000 | 0.520 | 245,000 | 0.489 | 280,000 | 0.490 |
| 04/12/2025 | 0.460 | 113.300 | 1,035,000 | 225,000 | 0.450 | 520,000 | 0.454 | 505,000 | 0.456 |
| 03/12/2025 | 0.415 | 109.300 | 45,000 | 240,000 | 0.480 | 45,000 | 0.415 | ||
| 02/12/2025 | 0.445 | 111.800 | 0 | 195,000 | 0.390 | ||||
| 01/12/2025 | 0.460 | 114.000 | 0 | 195,000 | 0.390 | ||||
| 28/11/2025 | 0.460 | 113.000 | 1,530,000 | 195,000 | 0.390 | 1,430,000 | 0.455 | 100,000 | 0.460 |
| 27/11/2025 | 0.415 | 108.900 | 35,000 | 1,525,000 | 3.050 | 5,000 | 0.415 | 30,000 | 0.420 |
| 26/11/2025 | 0.440 | 111.100 | 35,000 | 1,500,000 | 3.000 | 30,000 | 0.460 | 5,000 | 0.460 |
| 25/11/2025 | 0.430 | 110.600 | 35,000 | 1,525,000 | 3.050 | 35,000 | 0.430 | ||
| 24/11/2025 | 0.445 | 111.500 | 0 | 1,490,000 | 2.980 | ||||
| 21/11/2025 | 0.480 | 115.000 | 0 | 1,490,000 | 2.980 | ||||
| 20/11/2025 | 0.520 | 118.700 | 0 | 1,490,000 | 2.980 | ||||
| 19/11/2025 | 0.550 | 123.000 | 0 | 1,490,000 | 2.980 | ||||
| 18/11/2025 | 0.550 | 123.000 | 50,000 | 1,490,000 | 2.980 | 50,000 | 0.550 | ||
| 17/11/2025 | 0.590 | 126.900 | 0 | 1,540,000 | 3.080 | ||||
| 14/11/2025 | 0.580 | 124.400 | 0 | 1,540,000 | 3.080 | ||||
| 13/11/2025 | 0.630 | 130.700 | 0 | 1,540,000 | 3.080 | ||||
| 12/11/2025 | 0.630 | 129.700 | 0 | 1,540,000 | 3.080 | ||||
| 11/11/2025 | 0.660 | 133.300 | 50,000 | 1,540,000 | 3.080 | 50,000 | 0.640 | ||
| 10/11/2025 | 0.640 | 131.400 | 0 | 1,490,000 | 2.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |