60096 中芯汇丰七甲熊Ｆ (R 熊证)
按盘价 
0.127 +0.022 (+20.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.105 | 77.000 | 13,370,000 | 4,685,000 | 7.810 | 9,580,000 | 0.094 | ||
| 16/01/2026 | 0.088 | 79.200 | 59,105,000 | 14,265,000 | 23.780 | 19,625,000 | 0.095 | 25,675,000 | 0.094 |
| 15/01/2026 | 0.103 | 77.350 | 59,580,000 | 8,215,000 | 13.690 | 22,275,000 | 0.112 | 23,185,000 | 0.117 |
| 14/01/2026 | 0.119 | 75.950 | 60,845,000 | 7,305,000 | 12.180 | 16,060,000 | 0.122 | 19,520,000 | 0.122 |
| 13/01/2026 | 0.132 | 74.450 | 59,275,000 | 3,845,000 | 6.410 | 18,930,000 | 0.131 | 19,480,000 | 0.127 |
| 12/01/2026 | 0.128 | 75.300 | 10,810,000 | 3,295,000 | 5.490 | 3,420,000 | 0.136 | 5,755,000 | 0.134 |
| 09/01/2026 | 0.135 | 74.400 | 19,495,000 | 960,000 | 1.600 | 8,220,000 | 0.131 | 7,440,000 | 0.130 |
| 08/01/2026 | 0.128 | 74.950 | 27,635,000 | 1,740,000 | 2.900 | 10,965,000 | 0.117 | 11,925,000 | 0.114 |
| 07/01/2026 | 0.129 | 74.700 | 26,900,000 | 780,000 | 1.300 | 9,720,000 | 0.125 | 9,840,000 | 0.121 |
| 06/01/2026 | 0.121 | 75.600 | 39,540,000 | 660,000 | 1.100 | 15,015,000 | 0.104 | 13,285,000 | 0.102 |
| 05/01/2026 | 0.115 | 76.500 | 70,975,000 | 2,390,000 | 3.980 | 16,490,000 | 0.114 | 18,425,000 | 0.109 |
| 02/01/2026 | 0.130 | 75.100 | 9,930,000 | 455,000 | 0.760 | 3,595,000 | 0.132 | 4,050,000 | 0.130 |
| 31/12/2025 | 0.161 | 71.450 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.154 | 72.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.175 | 69.550 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.166 | 71.050 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.182 | 68.900 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.183 | 68.900 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.220 | 65.050 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.220 | 64.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |