60096 中芯汇丰七甲熊Ｆ (R 熊证)
按盘价 
0.173 -0.003 (-1.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.176 | 69.800 | 0 | 15,000 | 0.030 | ||||
| 03/12/2025 | 0.195 | 67.200 | 0 | 15,000 | 0.030 | ||||
| 02/12/2025 | 0.184 | 68.650 | 100,000 | 15,000 | 0.030 | 100,000 | 0.184 | ||
| 01/12/2025 | 0.181 | 69.450 | 0 | 115,000 | 0.190 | ||||
| 28/11/2025 | 0.183 | 68.800 | 115,000 | 115,000 | 0.190 | 115,000 | 0.183 | ||
| 27/11/2025 | 0.186 | 68.350 | 4,175,000 | 0 | 0.000 | 2,000,000 | 0.173 | 2,000,000 | 0.165 |
| 26/11/2025 | 0.181 | 68.850 | 195,000 | 0 | 0.000 | 175,000 | 0.195 | 20,000 | 0.181 |
| 25/11/2025 | 0.189 | 67.950 | 1,230,000 | 155,000 | 0.260 | 1,180,000 | 0.173 | ||
| 24/11/2025 | 0.188 | 68.050 | 2,240,000 | 1,335,000 | 2.230 | 1,540,000 | 0.200 | ||
| 21/11/2025 | 0.180 | 68.800 | 4,555,000 | 2,875,000 | 4.790 | 590,000 | 0.159 | 2,280,000 | 0.162 |
| 20/11/2025 | 0.143 | 73.500 | 2,365,000 | 1,185,000 | 1.980 | 810,000 | 0.134 | 1,305,000 | 0.147 |
| 19/11/2025 | 0.143 | 73.000 | 11,240,000 | 690,000 | 1.150 | 4,375,000 | 0.146 | 4,590,000 | 0.142 |
| 18/11/2025 | 0.135 | 74.000 | 1,865,000 | 475,000 | 0.790 | 885,000 | 0.133 | 980,000 | 0.130 |
| 17/11/2025 | 0.144 | 72.950 | 390,000 | 380,000 | 0.630 | 390,000 | 0.132 | ||
| 14/11/2025 | 0.137 | 73.500 | 28,865,000 | 770,000 | 1.280 | 11,535,000 | 0.125 | 11,580,000 | 0.123 |
| 13/11/2025 | 0.124 | 75.600 | 8,020,000 | 725,000 | 1.210 | 3,460,000 | 0.143 | 3,560,000 | 0.141 |
| 12/11/2025 | 0.141 | 73.250 | 17,910,000 | 625,000 | 1.040 | 6,550,000 | 0.153 | 6,970,000 | 0.151 |
| 11/11/2025 | 0.150 | 72.650 | 13,485,000 | 205,000 | 0.340 | 5,480,000 | 0.146 | 5,460,000 | 0.144 |
| 10/11/2025 | 0.134 | 74.700 | 12,535,000 | 225,000 | 0.380 | 6,220,000 | 0.140 | 5,855,000 | 0.140 |
| 07/11/2025 | 0.122 | 75.450 | 14,490,000 | 590,000 | 0.980 | 7,300,000 | 0.120 | 5,000,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |