60104 阿里汇丰七二牛Ａ (R 牛证)
按盘价 
0.136 +0.021 (+18.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.115 | 97.050 | 4,270,000 | 17,070,000 | 17.070 | 250,000 | 0.110 | ||
| 29/10/2026 | 0.104 | 96.100 | 9,370,000 | 16,820,000 | 16.820 | 4,240,000 | 0.114 | ||
| 28/10/2026 | 0.134 | 98.900 | 8,980,000 | 12,580,000 | 12.580 | 4,610,000 | 0.127 | ||
| 27/10/2026 | 0.110 | 97.000 | 21,280,000 | 17,190,000 | 17.190 | 7,200,000 | 0.128 | 6,870,000 | 0.129 |
| 26/10/2026 | 0.122 | 97.950 | 43,970,000 | 17,520,000 | 17.520 | 18,440,000 | 0.116 | 18,300,000 | 0.116 |
| 23/10/2026 | 0.125 | 97.800 | 14,010,000 | 17,660,000 | 17.660 | 2,150,000 | 0.124 | 7,300,000 | 0.117 |
| 22/10/2026 | 0.115 | 97.350 | 58,620,000 | 12,510,000 | 12.510 | 18,900,000 | 0.119 | 30,410,000 | 0.124 |
| 21/10/2026 | 0.183 | 103.700 | 400,000 | 1,000,000 | 1.000 | ||||
| 20/10/2026 | 0.195 | 104.900 | 360,000 | 1,000,000 | 1.000 | 120,000 | 0.205 | 240,000 | 0.199 |
| 16/10/2026 | 0.234 | 108.800 | 120,000 | 880,000 | 0.880 | ||||
| 15/10/2026 | 0.212 | 106.400 | 310,000 | 880,000 | 0.880 | ||||
| 14/10/2026 | 0.250 | 110.500 | 370,000 | 880,000 | 0.880 | 210,000 | 0.248 | ||
| 13/10/2026 | 0.216 | 107.200 | 800,000 | 1,090,000 | 1.090 | 380,000 | 0.196 | ||
| 12/10/2026 | 0.225 | 108.200 | 1,580,000 | 1,470,000 | 1.470 | 940,000 | 0.230 | ||
| 09/10/2026 | 0.215 | 107.000 | 1,190,000 | 2,410,000 | 2.410 | 920,000 | 0.212 | ||
| 08/10/2026 | 0.185 | 104.300 | 1,160,000 | 3,330,000 | 3.330 | 820,000 | 0.194 | 130,000 | 0.183 |
| 07/10/2026 | 0.199 | 105.400 | 1,240,000 | 4,020,000 | 4.020 | 1,040,000 | 0.196 | ||
| 06/10/2026 | 0.228 | 108.200 | 140,000 | 5,060,000 | 5.060 | 100,000 | 0.228 | ||
| 05/10/2026 | 0.197 | 105.400 | 110,000 | 5,160,000 | 5.160 | 80,000 | 0.199 | ||
| 02/10/2026 | 0.187 | 104.400 | 410,000 | 5,240,000 | 5.240 | 20,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |