60104 阿里汇丰七二牛Ａ (R 牛证)
按盘价 
0.325 +0.055 (+20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.325 | 117.000 | 40,000 | ||||||
| 30/07/2026 | 0.270 | 111.800 | 10,000 | 7,460,000 | 7.460 | ||||
| 29/07/2026 | 0.280 | 113.600 | 600,000 | 7,460,000 | 7.460 | 590,000 | 0.280 | ||
| 28/07/2026 | 0.265 | 112.000 | 800,000 | 8,050,000 | 8.050 | 200,000 | 0.285 | ||
| 27/07/2026 | 0.250 | 111.000 | 110,000 | 7,850,000 | 7.850 | 50,000 | 0.240 | ||
| 24/07/2026 | 0.249 | 110.000 | 1,090,000 | 7,900,000 | 7.900 | 810,000 | 0.237 | ||
| 23/07/2026 | 0.290 | 114.900 | 210,000 | 8,710,000 | 8.710 | 110,000 | 0.281 | ||
| 22/07/2026 | 0.280 | 113.600 | 80,000 | 8,820,000 | 8.820 | 10,000 | 0.295 | ||
| 21/07/2026 | 0.325 | 117.000 | 100,000 | 8,830,000 | 8.830 | ||||
| 20/07/2026 | 0.325 | 116.800 | 280,000 | 8,830,000 | 8.830 | 30,000 | 0.327 | ||
| 17/07/2026 | 0.275 | 112.600 | 260,000 | 8,860,000 | 8.860 | 20,000 | 0.310 | ||
| 16/07/2026 | 0.320 | 116.900 | 560,000 | 8,880,000 | 8.880 | 120,000 | 0.331 | ||
| 15/07/2026 | 0.280 | 113.400 | 1,430,000 | 9,000,000 | 9.000 | 610,000 | 0.275 | ||
| 14/07/2026 | 0.260 | 110.800 | 1,760,000 | 9,610,000 | 9.610 | 250,000 | 0.224 | 900,000 | 0.255 |
| 13/07/2026 | 0.250 | 110.700 | 5,140,000 | 8,960,000 | 8.960 | 4,200,000 | 0.281 | ||
| 10/07/2026 | 0.255 | 110.200 | 2,350,000 | 13,160,000 | 13.160 | 990,000 | 0.269 | 20,000 | 0.275 |
| 09/07/2026 | 0.230 | 108.000 | 4,170,000 | 14,130,000 | 14.130 | 2,250,000 | 0.248 | ||
| 08/07/2026 | 0.229 | 107.500 | 19,840,000 | 16,380,000 | 16.380 | 6,550,000 | 0.217 | 160,000 | 0.126 |
| 07/07/2026 | 0.104 | 95.800 | 13,320,000 | 22,770,000 | 22.770 | 1,580,000 | 0.138 | ||
| 06/07/2026 | 0.103 | 95.950 | 15,890,000 | 24,350,000 | 24.350 | 5,350,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |