60104 阿里汇丰七二牛Ａ (R 牛证)
按盘价 
0.197 -0.014 (-6.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.211 | 106.200 | 0 | 6,140,000 | 6.140 | ||||
| 15/09/2026 | 0.220 | 107.200 | 20,000 | 6,140,000 | 6.140 | 20,000 | 0.230 | ||
| 14/09/2026 | 0.207 | 105.900 | 0 | 6,160,000 | 6.160 | ||||
| 11/09/2026 | 0.220 | 107.500 | 10,000 | 6,160,000 | 6.160 | ||||
| 10/09/2026 | 0.214 | 106.900 | 40,000 | 6,160,000 | 6.160 | 20,000 | 0.203 | ||
| 09/09/2026 | 0.246 | 109.800 | 0 | 6,180,000 | 6.180 | ||||
| 08/09/2026 | 0.245 | 109.500 | 0 | 6,180,000 | 6.180 | ||||
| 07/09/2026 | 0.246 | 109.600 | 0 | 6,180,000 | 6.180 | ||||
| 04/09/2026 | 0.248 | 110.100 | 50,000 | 6,180,000 | 6.180 | 10,000 | 0.247 | ||
| 03/09/2026 | 0.216 | 107.500 | 60,000 | 6,190,000 | 6.190 | ||||
| 02/09/2026 | 0.245 | 109.900 | 100,000 | 6,190,000 | 6.190 | 100,000 | 0.245 | ||
| 01/09/2026 | 0.249 | 110.400 | 1,170,000 | 6,290,000 | 6.290 | 1,060,000 | 0.247 | ||
| 31/08/2026 | 0.280 | 114.200 | 0 | 7,350,000 | 7.350 | ||||
| 28/08/2026 | 0.280 | 113.900 | 10,000 | 7,350,000 | 7.350 | ||||
| 27/08/2026 | 0.305 | 115.500 | 40,000 | 7,350,000 | 7.350 | ||||
| 26/08/2026 | 0.305 | 116.600 | 0 | 7,350,000 | 7.350 | ||||
| 25/08/2026 | 0.275 | 114.200 | 0 | 7,350,000 | 7.350 | ||||
| 24/08/2026 | 0.265 | 112.500 | 20,000 | 7,350,000 | 7.350 | ||||
| 21/08/2026 | 0.380 | 123.000 | 0 | 7,350,000 | 7.350 | ||||
| 20/08/2026 | 0.410 | 126.200 | 0 | 7,350,000 | 7.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |