60111 恒指摩通八八牛Ｒ (R 牛证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.085 | 24,345.220 | 69,890,000 | 26,380,000 | 13.190 | 1,980,000 | 0.065 | ||
| 12/10/2026 | 0.074 | 24,271.200 | 42,850,000 | 28,360,000 | 14.180 | 7,210,000 | 0.075 | ||
| 09/10/2026 | 0.066 | 24,211.350 | 133,290,000 | 35,570,000 | 17.785 | 24,410,000 | 0.064 | 580,000 | 0.058 |
| 08/10/2026 | 0.017 | 23,785.790 | 138,770,000 | 59,400,000 | 29.700 | 3,380,000 | 0.033 | 33,130,000 | 0.035 |
| 07/10/2026 | 0.059 | 24,130.500 | 46,240,000 | 29,650,000 | 14.825 | 1,690,000 | 0.059 | 7,430,000 | 0.059 |
| 06/10/2026 | 0.074 | 24,280.560 | 58,020,000 | 23,910,000 | 11.955 | 13,850,000 | 0.072 | ||
| 05/10/2026 | 0.043 | 24,040.340 | 203,400,000 | 37,760,000 | 18.880 | 32,300,000 | 0.042 | 24,360,000 | 0.032 |
| 02/10/2026 | 0.038 | 23,972.290 | 16,139,020,000 | 45,700,000 | 22.850 | 7,866,390,000 | 0.045 | 7,911,980,000 | 0.045 |
| 30/09/2026 | 0.115 | 24,613.270 | 370,000 | 110,000 | 0.055 | 310,000 | 0.110 | 40,000 | 0.094 |
| 29/09/2026 | 0.105 | 24,523.570 | 660,000 | 380,000 | 0.190 | 160,000 | 0.110 | 430,000 | 0.107 |
| 28/09/2026 | 0.122 | 24,642.510 | 800,000 | 110,000 | 0.055 | 700,000 | 0.123 | 100,000 | 0.122 |
| 25/09/2026 | 0.105 | 24,510.090 | 900,000 | 710,000 | 0.355 | 100,000 | 0.097 | 800,000 | 0.097 |
| 24/09/2026 | 0.137 | 24,761.130 | 0 | 10,000 | 0.005 | ||||
| 23/09/2026 | 0.140 | 24,834.120 | 10,000 | 10,000 | 0.005 | 10,000 | 0.149 | ||
| 22/09/2026 | 0.167 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.161 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.134 | 24,750.780 | 200,000 | 0 | 0.000 | 200,000 | 0.138 | ||
| 17/09/2026 | 0.114 | 24,604.290 | 300,000 | 200,000 | 0.100 | 50,000 | 0.101 | 250,000 | 0.096 |
| 16/09/2026 | 0.127 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.123 | 24,667.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |