60121 恒指星展九二熊Ｖ (R 熊证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 24,448.950 | 0 | |||||||
| 06/11/2026 | 24,481.860 | 0 | 9,610,000 | 4.805 | 154,700,000 | 0.037 | 152,920,000 | 0.037 | |
| 05/11/2026 | 24,796.980 | 0 | 11,390,000 | 5.695 | 92,490,000 | 0.035 | 103,810,000 | 0.035 | |
| 04/11/2026 | 23,919.500 | 0 | 70,000 | 0.035 | 60,000 | 0.073 | |||
| 03/11/2026 | 23,525.970 | 0 | 10,000 | 0.005 | |||||
| 02/11/2026 | 23,393.320 | 0 | 10,000 | 0.005 | |||||
| 30/10/2026 | 23,294.420 | 0 | 10,000 | 0.005 | 10,000 | 0.092 | |||
| 29/10/2026 | 22,958.650 | 0 | 0.000 | ||||||
| 28/10/2026 | 23,094.830 | 0 | 0.000 | ||||||
| 27/10/2026 | 23,041.320 | 0 | 0.000 | ||||||
| 26/10/2026 | 23,211.810 | 0 | 0.000 | ||||||
| 23/10/2026 | 23,093.370 | 0 | 0.000 | ||||||
| 22/10/2026 | 22,934.680 | 0 | 0.000 | ||||||
| 21/10/2026 | 23,651.870 | 0 | 0.000 | 130,000 | 0.072 | ||||
| 20/10/2026 | 23,867.740 | 0 | 130,000 | 0.065 | 520,000 | 0.066 | 40,000 | 0.067 | |
| 16/10/2026 | 24,186.830 | 0 | 610,000 | 0.305 | 60,000 | 0.053 | 290,000 | 0.050 | |
| 15/10/2026 | 24,062.720 | 0 | 380,000 | 0.190 | 100,000 | 0.060 | 100,000 | 0.061 | |
| 14/10/2026 | 24,314.170 | 0 | 380,000 | 0.190 | 1,270,000 | 0.045 | 980,000 | 0.043 | |
| 13/10/2026 | 24,345.220 | 0 | 670,000 | 0.335 | 320,000 | 0.059 | 300,000 | 0.048 | |
| 12/10/2026 | 24,271.200 | 0 | 690,000 | 0.345 | 30,000 | 0.052 | 490,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |