60124 阿里摩通七二牛Ｂ (R 牛证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.104 | 115.500 | 9,300,000 | 3,180,000 | 2.120 | 5,000,000 | 0.104 | 3,980,000 | 0.104 |
| 26/08/2026 | 0.106 | 116.600 | 1,920,000 | 4,200,000 | 2.800 | 520,000 | 0.106 | ||
| 25/08/2026 | 0.093 | 114.200 | 31,560,000 | 4,720,000 | 3.147 | 15,020,000 | 0.093 | 15,120,000 | 0.093 |
| 24/08/2026 | 0.084 | 112.500 | 6,640,000 | 4,620,000 | 3.080 | 1,080,000 | 0.081 | 3,460,000 | 0.081 |
| 21/08/2026 | 0.142 | 123.000 | 15,680,000 | 2,240,000 | 1.493 | 7,020,000 | 0.143 | 8,180,000 | 0.142 |
| 20/08/2026 | 0.163 | 126.200 | 3,480,000 | 1,080,000 | 0.720 | 2,360,000 | 0.163 | 800,000 | 0.166 |
| 19/08/2026 | 0.149 | 124.200 | 2,600,000 | 2,640,000 | 1.760 | 380,000 | 0.149 | 2,020,000 | 0.150 |
| 18/08/2026 | 0.164 | 126.700 | 2,860,000 | 1,000,000 | 0.667 | 1,540,000 | 0.159 | 840,000 | 0.160 |
| 17/08/2026 | 0.140 | 122.200 | 180,000 | 1,700,000 | 1.133 | ||||
| 14/08/2026 | 0.125 | 119.900 | 1,860,000 | 1,700,000 | 1.133 | 800,000 | 0.123 | 740,000 | 0.125 |
| 13/08/2026 | 0.137 | 121.900 | 180,000 | 1,760,000 | 1.173 | 160,000 | 0.143 | ||
| 12/08/2026 | 0.139 | 122.600 | 380,000 | 1,920,000 | 1.280 | 20,000 | 0.141 | 200,000 | 0.137 |
| 11/08/2026 | 0.160 | 126.400 | 300,000 | 1,740,000 | 1.160 | ||||
| 10/08/2026 | 0.162 | 126.700 | 1,660,000 | 1,740,000 | 1.160 | 1,200,000 | 0.161 | 460,000 | 0.162 |
| 07/08/2026 | 0.146 | 123.800 | 2,940,000 | 2,480,000 | 1.653 | 1,100,000 | 0.145 | 1,760,000 | 0.145 |
| 06/08/2026 | 0.148 | 124.400 | 0 | 1,820,000 | 1.213 | ||||
| 05/08/2026 | 0.168 | 128.100 | 6,160,000 | 1,820,000 | 1.213 | 2,560,000 | 0.170 | 1,060,000 | 0.168 |
| 04/08/2026 | 0.155 | 125.800 | 14,080,000 | 3,320,000 | 2.213 | 11,540,000 | 0.155 | 1,500,000 | 0.157 |
| 03/08/2026 | 0.154 | 125.200 | 4,540,000 | 13,360,000 | 8.907 | 2,140,000 | 0.151 | 1,860,000 | 0.152 |
| 31/07/2026 | 0.113 | 117.000 | 4,880,000 | 13,640,000 | 9.093 | 3,380,000 | 0.112 | 920,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |