60125 恒指法巴八五熊Ｊ (R 熊证)
按盘价 
0.156 +0.039 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.117 | 26,389.040 | 1,440,000 | 910,000 | 0.455 | 410,000 | 0.086 | 970,000 | 0.092 |
| 13/05/2026 | 0.122 | 26,388.440 | 1,360,000 | 350,000 | 0.175 | 660,000 | 0.127 | 700,000 | 0.125 |
| 12/05/2026 | 0.123 | 26,347.910 | 0 | 310,000 | 0.155 | ||||
| 11/05/2026 | 0.119 | 26,406.840 | 1,200,000 | 310,000 | 0.155 | 600,000 | 0.133 | 600,000 | 0.131 |
| 08/05/2026 | 0.118 | 26,393.710 | 360,000 | 310,000 | 0.155 | 330,000 | 0.126 | 30,000 | 0.117 |
| 07/05/2026 | 0.095 | 26,626.280 | 1,190,000 | 610,000 | 0.305 | 410,000 | 0.096 | 780,000 | 0.096 |
| 06/05/2026 | 0.138 | 26,213.780 | 120,000 | 240,000 | 0.120 | 120,000 | 0.149 | ||
| 05/05/2026 | 0.170 | 25,898.610 | 180,000 | 120,000 | 0.060 | 110,000 | 0.183 | 70,000 | 0.172 |
| 04/05/2026 | 0.147 | 26,095.880 | 160,000 | 160,000 | 0.080 | 160,000 | 0.138 | ||
| 30/04/2026 | 0.181 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.152 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.188 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.160 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.160 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.163 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.136 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.109 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.121 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.141 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.116 | 26,394.260 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |