60126 携程瑞银八乙熊Ａ (R 熊证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.275 | 296.000 | 0 | 5,000 | 0.010 | ||||
| 07/10/2026 | 0.265 | 302.800 | 0 | 5,000 | 0.010 | ||||
| 06/10/2026 | 0.265 | 301.000 | 0 | 5,000 | 0.010 | ||||
| 05/10/2026 | 0.265 | 301.600 | 0 | 5,000 | 0.010 | ||||
| 02/10/2026 | 0.260 | 302.400 | 0 | 5,000 | 0.010 | ||||
| 30/09/2026 | 0.250 | 308.200 | 0 | 5,000 | 0.010 | ||||
| 29/09/2026 | 0.250 | 307.000 | 0 | 5,000 | 0.010 | ||||
| 28/09/2026 | 0.243 | 314.000 | 0 | 5,000 | 0.010 | ||||
| 25/09/2026 | 0.248 | 309.200 | 0 | 5,000 | 0.010 | ||||
| 24/09/2026 | 0.243 | 313.400 | 0 | 5,000 | 0.010 | ||||
| 23/09/2026 | 0.229 | 323.400 | 0 | 5,000 | 0.010 | ||||
| 22/09/2026 | 0.229 | 323.000 | 0 | 5,000 | 0.010 | ||||
| 21/09/2026 | 0.229 | 323.000 | 0 | 5,000 | 0.010 | ||||
| 18/09/2026 | 0.235 | 319.400 | 0 | 5,000 | 0.010 | ||||
| 17/09/2026 | 0.238 | 316.800 | 0 | 5,000 | 0.010 | ||||
| 16/09/2026 | 0.230 | 323.200 | 0 | 5,000 | 0.010 | ||||
| 15/09/2026 | 0.250 | 311.200 | 50,000 | 5,000 | 0.010 | 50,000 | 0.250 | ||
| 14/09/2026 | 0.255 | 310.600 | 70,000 | 55,000 | 0.090 | 70,000 | 0.255 | ||
| 11/09/2026 | 0.265 | 305.800 | 52,500 | 125,000 | 0.210 | 52,500 | 0.265 | ||
| 10/09/2026 | 0.255 | 308.800 | 467,500 | 72,500 | 0.120 | 200,000 | 0.255 | 267,500 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |