60126 安踏瑞银四七熊Ａ (R 熊证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.085 | 89.350 | 140,000 | 780,000 | 1.950 | 20,000 | 0.087 | 120,000 | 0.089 |
| 23/04/2024 | 0.107 | 87.250 | 100,000 | 680,000 | 1.700 | 100,000 | 0.115 | ||
| 22/04/2024 | 0.122 | 85.600 | 320,000 | 580,000 | 1.450 | 220,000 | 0.119 | 100,000 | 0.129 |
| 19/04/2024 | 0.137 | 83.800 | 800,000 | 700,000 | 1.750 | 300,000 | 0.138 | 240,000 | 0.142 |
| 18/04/2024 | 0.123 | 84.950 | 2,920,000 | 760,000 | 1.900 | 1,840,000 | 0.134 | 980,000 | 0.131 |
| 17/04/2024 | 0.163 | 81.600 | 1,360,000 | 1,620,000 | 4.050 | 500,000 | 0.157 | 300,000 | 0.174 |
| 16/04/2024 | 0.166 | 81.150 | 2,180,000 | 1,820,000 | 4.550 | 440,000 | 0.165 | 380,000 | 0.159 |
| 15/04/2024 | 0.146 | 83.300 | 1,200,000 | 1,880,000 | 4.700 | 100,000 | 0.133 | 580,000 | 0.144 |
| 12/04/2024 | 0.127 | 85.150 | 640,000 | 1,400,000 | 3.500 | 440,000 | 0.108 | ||
| 11/04/2024 | 0.098 | 87.350 | 21,400,000 | 1,840,000 | 4.600 | 18,580,000 | 0.100 | 140,000 | 0.103 |
| 10/04/2024 | 0.087 | 88.700 | 20,320,000 | 20,280,000 | 50.700 | 160,000 | 0.089 | 19,280,000 | 0.084 |
| 09/04/2024 | 0.093 | 88.050 | 80,000 | 1,160,000 | 2.900 | 40,000 | 0.072 | 20,000 | 0.084 |
| 08/04/2024 | 0.091 | 88.350 | 1,340,000 | 1,180,000 | 2.950 | 480,000 | 0.092 | 260,000 | 0.090 |
| 05/04/2024 | 0.087 | 88.800 | 2,480,000 | 1,400,000 | 3.500 | 680,000 | 0.101 | 400,000 | 0.098 |
| 03/04/2024 | 0.104 | 86.850 | 3,040,000 | 1,680,000 | 4.200 | 400,000 | 0.101 | 420,000 | 0.096 |
| 02/04/2024 | 0.092 | 88.650 | 2,040,000 | 1,660,000 | 4.150 | 400,000 | 0.088 | 1,560,000 | 0.094 |
| 28/03/2024 | 0.140 | 83.200 | 1,580,000 | 500,000 | 1.250 | 560,000 | 0.141 | 620,000 | 0.152 |
| 27/03/2024 | 0.152 | 82.000 | 3,060,000 | 440,000 | 1.100 | 1,440,000 | 0.146 | 680,000 | 0.160 |
| 26/03/2024 | 0.138 | 83.550 | 9,700,000 | 1,200,000 | 3.000 | 2,080,000 | 0.149 | 2,960,000 | 0.142 |
| 25/03/2024 | 0.160 | 81.000 | 1,140,000 | 320,000 | 0.800 | 740,000 | 0.168 | 400,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |