60131 平安瑞银六五熊B (R 熊证)
实时 按盘价 跌0.066 -0.006 (-8.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.07237.2000385,0000.390
17/09/20240.08535.750100,000385,0000.390100,0000.085
16/09/20240.09135.100165,000285,0000.290165,0000.091
13/09/20240.08835.35020,000450,0000.45020,0000.087
12/09/20240.09534.850200,000470,0000.470200,0000.100
11/09/20240.09834.40070,000670,0000.67070,0000.098
10/09/20240.09434.6000740,0000.740
09/09/20240.09434.7500740,0000.740
06/09/20240
05/09/20240.08635.600760,000740,0000.740595,0000.086
04/09/20240.08935.10001,335,0001.330
03/09/20240.08335.63101,335,0001.330
02/09/20240.08035.981760,0001,335,0001.330760,0000.076
30/08/20240.07536.381260,000575,0000.570260,0000.075
29/08/20240.09035.0811,000,000315,0000.3201,000,0000.090
28/08/20240.08835.18110,0001,315,0001.31010,0000.088
27/08/20240.08535.48150,0001,305,0001.31050,0000.089
26/08/20240.08835.18101,255,0001.260
23/08/20240.09434.53170,0001,255,0001.26070,0000.098
22/08/20240.10733.28101,185,0001.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。