60131 平安瑞银六五熊Ｂ (R 熊证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.068 | 37.650 | 200,000 | 570,000 | 0.570 | 185,000 | 0.066 | ||
| 19/09/2024 | 0.072 | 37.200 | 0 | 385,000 | 0.390 | ||||
| 17/09/2024 | 0.085 | 35.750 | 100,000 | 385,000 | 0.390 | 100,000 | 0.085 | ||
| 16/09/2024 | 0.091 | 35.100 | 165,000 | 285,000 | 0.290 | 165,000 | 0.091 | ||
| 13/09/2024 | 0.088 | 35.350 | 20,000 | 450,000 | 0.450 | 20,000 | 0.087 | ||
| 12/09/2024 | 0.095 | 34.850 | 200,000 | 470,000 | 0.470 | 200,000 | 0.100 | ||
| 11/09/2024 | 0.098 | 34.400 | 70,000 | 670,000 | 0.670 | 70,000 | 0.098 | ||
| 10/09/2024 | 0.094 | 34.600 | 0 | 740,000 | 0.740 | ||||
| 09/09/2024 | 0.094 | 34.750 | 0 | 740,000 | 0.740 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 35.600 | 760,000 | 740,000 | 0.740 | 595,000 | 0.086 | ||
| 04/09/2024 | 0.089 | 35.100 | 0 | 1,335,000 | 1.330 | ||||
| 03/09/2024 | 0.083 | 35.631 | 0 | 1,335,000 | 1.330 | ||||
| 02/09/2024 | 0.080 | 35.981 | 760,000 | 1,335,000 | 1.330 | 760,000 | 0.076 | ||
| 30/08/2024 | 0.075 | 36.381 | 260,000 | 575,000 | 0.570 | 260,000 | 0.075 | ||
| 29/08/2024 | 0.090 | 35.081 | 1,000,000 | 315,000 | 0.320 | 1,000,000 | 0.090 | ||
| 28/08/2024 | 0.088 | 35.181 | 10,000 | 1,315,000 | 1.310 | 10,000 | 0.088 | ||
| 27/08/2024 | 0.085 | 35.481 | 50,000 | 1,305,000 | 1.310 | 50,000 | 0.089 | ||
| 26/08/2024 | 0.088 | 35.181 | 0 | 1,255,000 | 1.260 | ||||
| 23/08/2024 | 0.094 | 34.531 | 70,000 | 1,255,000 | 1.260 | 70,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |