60137 汇丰瑞银五二熊Ｃ (R 熊证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 68.550 | 0 | |||||||
| 17/09/2024 | 68.150 | 0 | 6,856,000 | 8.570 | 544,000 | 0.041 | 5,140,000 | 0.038 | |
| 16/09/2024 | 67.250 | 0 | 2,260,000 | 2.830 | 1,224,000 | 0.046 | 536,000 | 0.049 | |
| 13/09/2024 | 67.300 | 0 | 2,948,000 | 3.690 | 560,000 | 0.043 | 1,444,000 | 0.045 | |
| 12/09/2024 | 66.950 | 0 | 2,064,000 | 2.580 | 1,152,000 | 0.052 | 344,000 | 0.049 | |
| 11/09/2024 | 66.550 | 0 | 2,872,000 | 3.590 | 188,000 | 0.056 | 916,000 | 0.058 | |
| 10/09/2024 | 67.500 | 0 | 2,144,000 | 2.680 | 428,000 | 0.043 | 680,000 | 0.045 | |
| 09/09/2024 | 67.050 | 0 | 1,892,000 | 2.370 | 372,000 | 0.050 | 320,000 | 0.052 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 67.500 | 0 | 1,944,000 | 2.430 | 340,000 | 0.043 | 560,000 | 0.048 | |
| 04/09/2024 | 67.050 | 0 | 1,724,000 | 2.150 | 44,000 | 0.046 | 964,000 | 0.050 | |
| 03/09/2024 | 67.950 | 0 | 804,000 | 1.000 | 20,000 | 0.033 | 12,000 | 0.039 | |
| 02/09/2024 | 68.350 | 0 | 812,000 | 1.010 | 52,000 | 0.037 | |||
| 30/08/2024 | 68.600 | 0 | 760,000 | 0.950 | 844,000 | 0.034 | 216,000 | 0.033 | |
| 29/08/2024 | 68.250 | 0 | 1,388,000 | 1.740 | 604,000 | 0.038 | |||
| 28/08/2024 | 68.100 | 0 | 784,000 | 0.980 | 140,000 | 0.035 | 260,000 | 0.035 | |
| 27/08/2024 | 68.000 | 0 | 664,000 | 0.830 | 80,000 | 0.039 | |||
| 26/08/2024 | 67.350 | 0 | 744,000 | 0.930 | 20,000 | 0.044 | 36,000 | 0.043 | |
| 23/08/2024 | 66.850 | 0 | 728,000 | 0.910 | 488,000 | 0.049 | |||
| 22/08/2024 | 66.800 | 0 | 1,216,000 | 1.520 | 220,000 | 0.053 | 688,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |