60137 汇丰瑞银五二熊Ｃ (R 熊证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.029 | 68.950 | 20,256,000 | 1,436,000 | 1.800 | 10,228,000 | 0.029 | 10,012,000 | 0.028 |
| 19/09/2024 | 0.033 | 68.550 | 5,428,000 | 1,652,000 | 2.070 | 5,296,000 | 0.038 | 92,000 | 0.032 |
| 17/09/2024 | 0.038 | 68.150 | 5,696,000 | 6,856,000 | 8.570 | 544,000 | 0.041 | 5,140,000 | 0.038 |
| 16/09/2024 | 0.047 | 67.250 | 1,780,000 | 2,260,000 | 2.830 | 1,224,000 | 0.046 | 536,000 | 0.049 |
| 13/09/2024 | 0.045 | 67.300 | 2,344,000 | 2,948,000 | 3.690 | 560,000 | 0.043 | 1,444,000 | 0.045 |
| 12/09/2024 | 0.048 | 66.950 | 1,496,000 | 2,064,000 | 2.580 | 1,152,000 | 0.052 | 344,000 | 0.049 |
| 11/09/2024 | 0.052 | 66.550 | 1,808,000 | 2,872,000 | 3.590 | 188,000 | 0.056 | 916,000 | 0.058 |
| 10/09/2024 | 0.043 | 67.500 | 1,108,000 | 2,144,000 | 2.680 | 428,000 | 0.043 | 680,000 | 0.045 |
| 09/09/2024 | 0.049 | 67.050 | 1,132,000 | 1,892,000 | 2.370 | 372,000 | 0.050 | 320,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 67.500 | 920,000 | 1,944,000 | 2.430 | 340,000 | 0.043 | 560,000 | 0.048 |
| 04/09/2024 | 0.047 | 67.050 | 1,488,000 | 1,724,000 | 2.150 | 44,000 | 0.046 | 964,000 | 0.050 |
| 03/09/2024 | 0.039 | 67.950 | 32,000 | 804,000 | 1.000 | 20,000 | 0.033 | 12,000 | 0.039 |
| 02/09/2024 | 0.036 | 68.350 | 52,000 | 812,000 | 1.010 | 52,000 | 0.037 | ||
| 30/08/2024 | 0.032 | 68.600 | 1,080,000 | 760,000 | 0.950 | 844,000 | 0.034 | 216,000 | 0.033 |
| 29/08/2024 | 0.035 | 68.250 | 612,000 | 1,388,000 | 1.740 | 604,000 | 0.038 | ||
| 28/08/2024 | 0.037 | 68.100 | 420,000 | 784,000 | 0.980 | 140,000 | 0.035 | 260,000 | 0.035 |
| 27/08/2024 | 0.038 | 68.000 | 80,000 | 664,000 | 0.830 | 80,000 | 0.039 | ||
| 26/08/2024 | 0.043 | 67.350 | 80,000 | 744,000 | 0.930 | 20,000 | 0.044 | 36,000 | 0.043 |
| 23/08/2024 | 0.049 | 66.850 | 512,000 | 728,000 | 0.910 | 488,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |