60137 汇丰瑞银五二熊C (R 熊证)
实时 按盘价 跌0.033 -0.005 (-13.158%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/202468.5500
17/09/202468.15006,856,0008.570544,0000.0415,140,0000.038
16/09/202467.25002,260,0002.8301,224,0000.046536,0000.049
13/09/202467.30002,948,0003.690560,0000.0431,444,0000.045
12/09/202466.95002,064,0002.5801,152,0000.052344,0000.049
11/09/202466.55002,872,0003.590188,0000.056916,0000.058
10/09/202467.50002,144,0002.680428,0000.043680,0000.045
09/09/202467.05001,892,0002.370372,0000.050320,0000.052
06/09/20240
05/09/202467.50001,944,0002.430340,0000.043560,0000.048
04/09/202467.05001,724,0002.15044,0000.046964,0000.050
03/09/202467.9500804,0001.00020,0000.03312,0000.039
02/09/202468.3500812,0001.01052,0000.037
30/08/202468.6000760,0000.950844,0000.034216,0000.033
29/08/202468.25001,388,0001.740604,0000.038
28/08/202468.1000784,0000.980140,0000.035260,0000.035
27/08/202468.0000664,0000.83080,0000.039
26/08/202467.3500744,0000.93020,0000.04436,0000.043
23/08/202466.8500728,0000.910488,0000.049
22/08/202466.80001,216,0001.520220,0000.053688,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。