60155 阿里汇丰七乙熊Ｆ (R 熊证)
按盘价 
0.230 +0.007 (+3.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.223 | 155.000 | 120,000 | 2,490,000 | 6.230 | ||||
| 04/12/2025 | 0.222 | 154.400 | 260,000 | 2,490,000 | 6.230 | ||||
| 03/12/2025 | 0.231 | 153.600 | 23,790,000 | 2,490,000 | 6.230 | 9,920,000 | 0.228 | 11,500,000 | 0.228 |
| 02/12/2025 | 0.203 | 157.000 | 14,910,000 | 910,000 | 2.280 | 6,400,000 | 0.195 | 6,440,000 | 0.191 |
| 01/12/2025 | 0.222 | 154.900 | 7,240,000 | 870,000 | 2.180 | 3,240,000 | 0.215 | 3,620,000 | 0.214 |
| 28/11/2025 | 0.245 | 151.500 | 120,000 | 490,000 | 1.230 | 90,000 | 0.242 | ||
| 27/11/2025 | 0.255 | 150.600 | 580,000 | 580,000 | 1.450 | 240,000 | 0.241 | 60,000 | 0.230 |
| 26/11/2025 | 0.220 | 154.800 | 1,550,000 | 760,000 | 1.900 | 570,000 | 0.207 | 90,000 | 0.205 |
| 25/11/2025 | 0.192 | 157.800 | 1,770,000 | 1,240,000 | 3.100 | 410,000 | 0.205 | 480,000 | 0.200 |
| 24/11/2025 | 0.220 | 154.500 | 2,660,000 | 1,170,000 | 2.930 | 900,000 | 0.234 | 540,000 | 0.225 |
| 21/11/2025 | 0.280 | 147.600 | 1,910,000 | 1,530,000 | 3.830 | 520,000 | 0.280 | 70,000 | 0.270 |
| 20/11/2025 | 0.217 | 154.800 | 2,490,000 | 1,980,000 | 4.950 | 920,000 | 0.223 | 450,000 | 0.215 |
| 19/11/2025 | 0.203 | 156.400 | 770,000 | 2,450,000 | 6.130 | 20,000 | 0.202 | 360,000 | 0.204 |
| 18/11/2025 | 0.227 | 154.600 | 3,590,000 | 2,110,000 | 5.280 | 950,000 | 0.206 | 1,890,000 | 0.221 |
| 17/11/2025 | 0.218 | 154.900 | 3,710,000 | 1,170,000 | 2.930 | 390,000 | 0.223 | 1,010,000 | 0.209 |
| 14/11/2025 | 0.213 | 154.900 | 940,000 | 550,000 | 1.380 | 210,000 | 0.197 | 190,000 | 0.193 |
| 13/11/2025 | 0.161 | 162.000 | 4,810,000 | 570,000 | 1.430 | 1,950,000 | 0.201 | 600,000 | 0.154 |
| 12/11/2025 | 0.199 | 156.800 | 4,640,000 | 1,920,000 | 4.800 | 940,000 | 0.198 | 1,450,000 | 0.204 |
| 11/11/2025 | 0.169 | 160.400 | 13,790,000 | 1,410,000 | 3.530 | 6,030,000 | 0.174 | 3,210,000 | 0.170 |
| 10/11/2025 | 0.141 | 163.400 | 7,490,000 | 4,230,000 | 10.580 | 2,690,000 | 0.150 | 130,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |