60155 平安瑞银六四熊Ｄ (R 熊证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.067 | 45.900 | 0 | 80,000 | 0.100 | ||||
| 21/05/2025 | 0.061 | 46.600 | 150,000 | 80,000 | 0.100 | 150,000 | 0.058 | ||
| 20/05/2025 | 0.064 | 46.400 | 725,000 | 230,000 | 0.290 | 725,000 | 0.066 | ||
| 19/05/2025 | 0.070 | 45.700 | 1,485,000 | 955,000 | 1.190 | 1,025,000 | 0.070 | 360,000 | 0.071 |
| 16/05/2025 | 0.066 | 46.100 | 1,780,000 | 1,620,000 | 2.020 | 270,000 | 0.067 | 1,195,000 | 0.069 |
| 15/05/2025 | 0.060 | 46.650 | 545,000 | 695,000 | 0.870 | 200,000 | 0.055 | ||
| 14/05/2025 | 0.050 | 47.747 | 815,000 | 895,000 | 1.120 | 815,000 | 0.052 | ||
| 13/05/2025 | 0.066 | 45.747 | 60,000 | 80,000 | 0.100 | 60,000 | 0.064 | ||
| 12/05/2025 | 0.060 | 46.547 | 0 | 140,000 | 0.180 | ||||
| 09/05/2025 | 0.076 | 44.747 | 950,000 | 140,000 | 0.180 | 950,000 | 0.076 | ||
| 08/05/2025 | 0.073 | 45.247 | 1,890,000 | 1,090,000 | 1.360 | 1,060,000 | 0.070 | 550,000 | 0.073 |
| 07/05/2025 | 0.074 | 44.847 | 2,715,000 | 1,600,000 | 2.000 | 800,000 | 0.068 | 1,530,000 | 0.073 |
| 06/05/2025 | 0.077 | 44.547 | 725,000 | 870,000 | 1.090 | 725,000 | 0.076 | ||
| 02/05/2025 | 0.073 | 44.897 | 60,000 | 145,000 | 0.180 | 60,000 | 0.072 | ||
| 30/04/2025 | 0.073 | 44.847 | 10,000 | 85,000 | 0.110 | 10,000 | 0.073 | ||
| 29/04/2025 | 0.079 | 44.397 | 0 | 95,000 | 0.120 | ||||
| 28/04/2025 | 0.079 | 44.247 | 80,000 | 95,000 | 0.120 | 40,000 | 0.079 | 40,000 | 0.089 |
| 25/04/2025 | 0.080 | 44.197 | 0 | 95,000 | 0.120 | ||||
| 24/04/2025 | 0.083 | 43.897 | 0 | 95,000 | 0.120 | ||||
| 23/04/2025 | 0.084 | 43.797 | 50,000 | 95,000 | 0.120 | 10,000 | 0.085 | 40,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |