60160 恒指摩通八八熊２ (R 熊证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.280 | 26,585.060 | 20,000 | 440,000 | 0.220 | 20,000 | 0.280 | ||
| 20/01/2026 | 0.290 | 26,487.510 | 10,000 | 420,000 | 0.210 | 10,000 | 0.295 | ||
| 19/01/2026 | 0.275 | 26,563.900 | 140,000 | 430,000 | 0.215 | 120,000 | 0.271 | 20,000 | 0.270 |
| 16/01/2026 | 0.250 | 26,844.960 | 10,000 | 530,000 | 0.265 | 10,000 | 0.221 | ||
| 15/01/2026 | 0.242 | 26,923.620 | 120,000 | 520,000 | 0.260 | 80,000 | 0.245 | 40,000 | 0.232 |
| 14/01/2026 | 0.240 | 26,999.810 | 70,000 | 560,000 | 0.280 | 70,000 | 0.236 | ||
| 13/01/2026 | 0.260 | 26,848.470 | 680,000 | 490,000 | 0.245 | 200,000 | 0.238 | 480,000 | 0.231 |
| 12/01/2026 | 0.280 | 26,608.480 | 410,000 | 210,000 | 0.105 | 310,000 | 0.281 | 100,000 | 0.280 |
| 09/01/2026 | 0.320 | 26,231.790 | 300,000 | 420,000 | 0.210 | 300,000 | 0.320 | ||
| 08/01/2026 | 0.315 | 26,149.310 | 0 | 120,000 | 0.060 | ||||
| 07/01/2026 | 0.290 | 26,458.950 | 10,000 | 120,000 | 0.060 | 10,000 | 0.290 | ||
| 06/01/2026 | 0.265 | 26,710.450 | 20,000 | 130,000 | 0.065 | 20,000 | 0.268 | ||
| 05/01/2026 | 0.305 | 26,347.240 | 0 | 110,000 | 0.055 | ||||
| 02/01/2026 | 0.305 | 26,338.470 | 10,000 | 110,000 | 0.055 | 10,000 | 0.340 | ||
| 31/12/2025 | 0.370 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.355 | 25,854.600 | 0 | 100,000 | 0.050 | ||||
| 29/12/2025 | 0.365 | 25,635.230 | 10,000 | 100,000 | 0.050 | 10,000 | 0.365 | ||
| 24/12/2025 | 0.345 | 25,818.930 | 0 | 110,000 | 0.055 | ||||
| 23/12/2025 | 0.345 | 25,774.140 | 0 | 110,000 | 0.055 | ||||
| 22/12/2025 | 0.345 | 25,801.770 | 10,000 | 110,000 | 0.055 | 10,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |