60163 恒指中银八一熊Ｌ (R 熊证)
按盘价 
0.143 -0.015 (-9.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.158 | 25,935.900 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.174 | 25,760.730 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.156 | 26,033.260 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.162 | 25,858.890 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.158 | 25,945.930 | 680,000 | 10,000 | 0.010 | 340,000 | 0.154 | 340,000 | 0.148 |
| 26/11/2025 | 0.161 | 25,928.080 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.161 | 25,894.550 | 420,000 | 10,000 | 0.010 | 210,000 | 0.163 | 210,000 | 0.152 |
| 24/11/2025 | 0.186 | 25,716.500 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.229 | 25,220.020 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.166 | 25,835.570 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.165 | 25,830.650 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.159 | 25,930.030 | 60,000 | 10,000 | 0.010 | 60,000 | 0.146 | ||
| 17/11/2025 | 0.116 | 26,384.280 | 660,000 | 70,000 | 0.070 | 500,000 | 0.116 | 160,000 | 0.124 |
| 14/11/2025 | 0.095 | 26,572.460 | 1,230,000 | 410,000 | 0.410 | 750,000 | 0.089 | 480,000 | 0.084 |
| 13/11/2025 | 0.054 | 27,073.030 | 620,000 | 680,000 | 0.680 | 270,000 | 0.066 | 350,000 | 0.063 |
| 12/11/2025 | 0.066 | 26,922.730 | 810,000 | 600,000 | 0.600 | 110,000 | 0.062 | 700,000 | 0.065 |
| 11/11/2025 | 0.087 | 26,696.410 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.090 | 26,649.060 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.129 | 26,241.830 | 240,000 | 10,000 | 0.010 | 240,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |