60184 恒指法巴八八牛Ｈ (R 牛证)
按盘价 
0.048 -0.022 (-31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.048 | 23,924.810 | 74,940,000 | ||||||
| 17/06/2026 | 0.070 | 24,312.160 | 19,530,000 | 46,930,000 | 15.643 | 2,010,000 | 0.073 | 11,510,000 | 0.072 |
| 16/06/2026 | 0.077 | 24,493.950 | 19,650,000 | 37,430,000 | 12.477 | 2,740,000 | 0.080 | 14,240,000 | 0.080 |
| 15/06/2026 | 0.097 | 24,842.670 | 8,330,000 | 25,930,000 | 8.643 | 3,710,000 | 0.103 | 550,000 | 0.096 |
| 12/06/2026 | 0.088 | 24,718.100 | 49,500,000 | 29,090,000 | 9.697 | 21,280,000 | 0.086 | 2,820,000 | 0.080 |
| 11/06/2026 | 0.065 | 24,249.290 | 51,050,000 | 47,550,000 | 15.850 | 2,700,000 | 0.068 | 12,870,000 | 0.060 |
| 10/06/2026 | 0.073 | 24,407.960 | 34,150,000 | 37,380,000 | 12.460 | 1,800,000 | 0.071 | 17,370,000 | 0.070 |
| 09/06/2026 | 0.082 | 24,565.900 | 7,820,000 | 21,810,000 | 7.270 | 1,520,000 | 0.086 | 6,140,000 | 0.083 |
| 08/06/2026 | 0.084 | 24,657.060 | 9,630,000 | 17,190,000 | 5.730 | 2,750,000 | 0.083 | 4,720,000 | 0.081 |
| 05/06/2026 | 0.101 | 24,961.950 | 3,800,000 | 15,220,000 | 5.073 | 340,000 | 0.103 | 3,310,000 | 0.104 |
| 04/06/2026 | 0.114 | 25,253.400 | 4,190,000 | 12,250,000 | 4.083 | 1,210,000 | 0.117 | 2,980,000 | 0.115 |
| 03/06/2026 | 0.131 | 25,633.210 | 3,390,000 | 10,480,000 | 3.493 | 760,000 | 0.131 | 2,630,000 | 0.133 |
| 02/06/2026 | 0.152 | 26,038.320 | 6,040,000 | 8,610,000 | 2.870 | 5,250,000 | 0.141 | 710,000 | 0.145 |
| 01/06/2026 | 0.119 | 25,398.180 | 2,880,000 | 13,150,000 | 4.383 | 2,340,000 | 0.120 | 540,000 | 0.119 |
| 29/05/2026 | 0.109 | 25,182.390 | 2,950,000 | 14,950,000 | 4.983 | 1,590,000 | 0.108 | 1,300,000 | 0.109 |
| 28/05/2026 | 0.100 | 25,006.160 | 6,760,000 | 15,240,000 | 5.080 | 1,780,000 | 0.092 | 4,560,000 | 0.094 |
| 27/05/2026 | 0.112 | 25,328.230 | 1,770,000 | 12,460,000 | 4.153 | 1,340,000 | 0.116 | ||
| 26/05/2026 | 0.128 | 25,599.450 | 150,000 | 11,120,000 | 3.707 | 100,000 | 0.123 | ||
| 22/05/2026 | 0.127 | 25,606.030 | 990,000 | 11,020,000 | 3.673 | 120,000 | 0.122 | 50,000 | 0.129 |
| 21/05/2026 | 0.115 | 25,386.520 | 850,000 | 11,090,000 | 3.697 | 390,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |