60184 恒指法巴八八牛Ｈ (R 牛证)
按盘价 
0.156 +0.008 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.148 | 25,935.900 | 3,800,000 | 12,890,000 | 4.297 | 1,940,000 | 0.145 | 1,770,000 | 0.145 |
| 03/12/2025 | 0.139 | 25,760.730 | 380,000 | 13,060,000 | 4.353 | 120,000 | 0.148 | 260,000 | 0.142 |
| 02/12/2025 | 0.155 | 26,095.050 | 3,220,000 | 12,920,000 | 4.307 | 1,590,000 | 0.161 | 1,630,000 | 0.157 |
| 01/12/2025 | 0.150 | 26,033.260 | 7,310,000 | 12,880,000 | 4.293 | 3,730,000 | 0.151 | 3,580,000 | 0.150 |
| 28/11/2025 | 0.146 | 25,858.890 | 550,000 | 13,030,000 | 4.343 | 240,000 | 0.145 | 310,000 | 0.146 |
| 27/11/2025 | 0.149 | 25,945.930 | 2,920,000 | 12,960,000 | 4.320 | 1,920,000 | 0.152 | 1,000,000 | 0.151 |
| 26/11/2025 | 0.148 | 25,928.080 | 1,410,000 | 13,880,000 | 4.627 | 640,000 | 0.154 | 560,000 | 0.153 |
| 25/11/2025 | 0.147 | 25,894.550 | 2,800,000 | 13,960,000 | 4.653 | 1,220,000 | 0.147 | 500,000 | 0.142 |
| 24/11/2025 | 0.134 | 25,716.500 | 7,710,000 | 14,680,000 | 4.893 | 6,290,000 | 0.128 | 720,000 | 0.133 |
| 21/11/2025 | 0.114 | 25,220.020 | 16,130,000 | 20,250,000 | 6.750 | 4,660,000 | 0.122 | 11,340,000 | 0.120 |
| 20/11/2025 | 0.146 | 25,835.570 | 3,770,000 | 13,570,000 | 4.523 | 2,120,000 | 0.147 | 1,410,000 | 0.147 |
| 19/11/2025 | 0.146 | 25,830.650 | 7,630,000 | 14,280,000 | 4.760 | 840,000 | 0.150 | 6,790,000 | 0.148 |
| 18/11/2025 | 0.149 | 25,930.030 | 2,540,000 | 8,330,000 | 2.777 | 100,000 | 0.158 | 2,410,000 | 0.157 |
| 17/11/2025 | 0.172 | 26,384.280 | 2,850,000 | 6,020,000 | 2.007 | 800,000 | 0.173 | 2,050,000 | 0.174 |
| 14/11/2025 | 0.184 | 26,572.460 | 2,530,000 | 4,770,000 | 1.590 | 750,000 | 0.190 | 1,700,000 | 0.187 |
| 13/11/2025 | 0.205 | 27,073.030 | 1,440,000 | 3,820,000 | 1.273 | 960,000 | 0.206 | 480,000 | 0.200 |
| 12/11/2025 | 0.201 | 26,922.730 | 420,000 | 4,300,000 | 1.433 | 410,000 | 0.199 | 10,000 | 0.201 |
| 11/11/2025 | 0.188 | 26,696.410 | 140,000 | 4,700,000 | 1.567 | 40,000 | 0.192 | 90,000 | 0.188 |
| 10/11/2025 | 0.184 | 26,649.060 | 2,560,000 | 4,650,000 | 1.550 | 1,940,000 | 0.178 | 420,000 | 0.173 |
| 07/11/2025 | 0.165 | 26,241.830 | 2,960,000 | 6,170,000 | 2.057 | 1,040,000 | 0.167 | 1,900,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |