60186 恒指法兴五四熊Ｚ (R 熊证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.064 | 17,763.030 | 6,720,000 | ||||||
| 29/04/2024 | 0.069 | 17,746.910 | 23,490,000 | 53,050,000 | 26.525 | 480,000 | 0.059 | 15,820,000 | 0.054 |
| 26/04/2024 | 0.076 | 17,651.150 | 15,230,000 | 37,710,000 | 18.855 | 3,170,000 | 0.076 | 11,170,000 | 0.079 |
| 25/04/2024 | 0.119 | 17,284.540 | 6,160,000 | 29,710,000 | 14.855 | 2,210,000 | 0.118 | 3,780,000 | 0.117 |
| 24/04/2024 | 0.126 | 17,201.270 | 2,490,000 | 28,140,000 | 14.070 | 110,000 | 0.129 | 2,380,000 | 0.136 |
| 23/04/2024 | 0.163 | 16,828.930 | 1,800,000 | 25,870,000 | 12.935 | 500,000 | 0.175 | 1,300,000 | 0.172 |
| 22/04/2024 | 0.192 | 16,511.690 | 2,000,000 | 25,070,000 | 12.535 | 1,000,000 | 0.192 | 1,000,000 | 0.190 |
| 19/04/2024 | 0.222 | 16,224.140 | 1,200,000 | 25,070,000 | 12.535 | 1,100,000 | 0.222 | 100,000 | 0.228 |
| 18/04/2024 | 0.202 | 16,385.870 | 4,400,000 | 26,070,000 | 13.035 | 4,400,000 | 0.205 | ||
| 17/04/2024 | 0.217 | 16,251.840 | 0 | 21,670,000 | 10.835 | ||||
| 16/04/2024 | 0.217 | 16,248.970 | 3,400,000 | 21,670,000 | 10.835 | 3,400,000 | 0.209 | ||
| 15/04/2024 | 0.182 | 16,600.460 | 220,000 | 25,070,000 | 12.535 | 130,000 | 0.188 | 90,000 | 0.195 |
| 12/04/2024 | 0.169 | 16,721.690 | 1,530,000 | 25,110,000 | 12.555 | 390,000 | 0.157 | 1,140,000 | 0.158 |
| 11/04/2024 | 0.132 | 17,095.030 | 960,000 | 24,360,000 | 12.180 | 810,000 | 0.140 | 150,000 | 0.141 |
| 10/04/2024 | 0.127 | 17,139.170 | 2,480,000 | 25,020,000 | 12.510 | 1,000,000 | 0.135 | 1,480,000 | 0.130 |
| 09/04/2024 | 0.155 | 16,828.070 | 950,000 | 24,540,000 | 12.270 | 300,000 | 0.152 | 650,000 | 0.146 |
| 08/04/2024 | 0.165 | 16,732.850 | 1,150,000 | 24,190,000 | 12.095 | 1,040,000 | 0.178 | 110,000 | 0.164 |
| 05/04/2024 | 0.164 | 16,723.920 | 2,210,000 | 25,120,000 | 12.560 | 1,180,000 | 0.177 | 1,030,000 | 0.164 |
| 03/04/2024 | 0.167 | 16,725.100 | 1,430,000 | 25,270,000 | 12.635 | 930,000 | 0.159 | 420,000 | 0.160 |
| 02/04/2024 | 0.147 | 16,931.520 | 2,190,000 | 25,780,000 | 12.890 | 1,650,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |