60197 平安法巴八五牛Ｐ (R 牛证)
按盘价 
0.056 -0.019 (-25.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.075 | 70.000 | 8,250,000 | 6,625,000 | 8.281 | 2,575,000 | 0.076 | 3,380,000 | 0.082 |
| 08/01/2026 | 0.079 | 70.200 | 630,000 | 5,820,000 | 7.275 | 420,000 | 0.087 | ||
| 07/01/2026 | 0.088 | 71.100 | 5,685,000 | 5,400,000 | 6.750 | 2,010,000 | 0.087 | 2,635,000 | 0.088 |
| 06/01/2026 | 0.096 | 72.000 | 11,035,000 | 4,775,000 | 5.969 | 3,350,000 | 0.084 | 3,680,000 | 0.086 |
| 05/01/2026 | 0.063 | 68.600 | 9,135,000 | 4,445,000 | 5.556 | 3,285,000 | 0.068 | 2,260,000 | 0.059 |
| 02/01/2026 | 0.046 | 66.800 | 3,695,000 | 5,470,000 | 6.838 | 3,675,000 | 0.043 | ||
| 31/12/2025 | 0.033 | 65.150 | 30,000 | 1,795,000 | 2.244 | 30,000 | 0.033 | ||
| 30/12/2025 | 0.040 | 65.950 | 175,000 | 1,825,000 | 2.281 | 140,000 | 0.035 | 15,000 | 0.040 |
| 29/12/2025 | 0.046 | 66.400 | 1,220,000 | 1,950,000 | 2.438 | 880,000 | 0.056 | ||
| 24/12/2025 | 0.043 | 66.200 | 300,000 | 2,830,000 | 3.537 | ||||
| 23/12/2025 | 0.040 | 65.950 | 1,180,000 | 2,830,000 | 3.537 | 1,065,000 | 0.044 | ||
| 22/12/2025 | 0.034 | 65.250 | 600,000 | 1,765,000 | 2.206 | 560,000 | 0.037 | ||
| 19/12/2025 | 0.035 | 65.450 | 925,000 | 1,205,000 | 1.506 | 795,000 | 0.031 | 90,000 | 0.035 |
| 18/12/2025 | 0.032 | 65.200 | 4,850,000 | 1,910,000 | 2.388 | 1,275,000 | 0.028 | 2,080,000 | 0.029 |
| 17/12/2025 | 0.034 | 65.050 | 1,105,000 | 1,105,000 | 1.381 | 1,105,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |