60200 恒指摩利八四熊Ｆ (R 熊证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.105 | 26,388.440 | 5,760,000 | 170,000 | 0.122 | 3,010,000 | 0.112 | 2,750,000 | 0.108 |
| 12/05/2026 | 0.107 | 26,347.910 | 2,130,000 | 430,000 | 0.309 | 1,020,000 | 0.092 | 1,110,000 | 0.088 |
| 11/05/2026 | 0.101 | 26,406.840 | 2,470,000 | 340,000 | 0.245 | 1,570,000 | 0.109 | 900,000 | 0.112 |
| 08/05/2026 | 0.102 | 26,393.710 | 30,040,000 | 1,010,000 | 0.727 | 14,900,000 | 0.107 | 14,500,000 | 0.107 |
| 07/05/2026 | 0.076 | 26,626.280 | 8,090,000 | 1,410,000 | 1.014 | 3,390,000 | 0.082 | 4,300,000 | 0.080 |
| 06/05/2026 | 0.122 | 26,213.780 | 6,210,000 | 500,000 | 0.360 | 2,990,000 | 0.132 | 3,220,000 | 0.138 |
| 05/05/2026 | 0.158 | 25,898.610 | 120,000 | 270,000 | 0.194 | 70,000 | 0.167 | 50,000 | 0.154 |
| 04/05/2026 | 0.132 | 26,095.880 | 980,000 | 290,000 | 0.209 | 480,000 | 0.126 | 500,000 | 0.121 |
| 30/04/2026 | 0.167 | 25,776.530 | 10,580,000 | 270,000 | 0.194 | 5,250,000 | 0.163 | 5,330,000 | 0.159 |
| 29/04/2026 | 0.135 | 26,111.840 | 170,000 | 190,000 | 0.137 | 170,000 | 0.143 | ||
| 28/04/2026 | 0.176 | 25,679.780 | 100,000 | 20,000 | 0.014 | 50,000 | 0.165 | 50,000 | 0.155 |
| 27/04/2026 | 0.143 | 25,925.650 | 80,000 | 20,000 | 0.014 | 40,000 | 0.144 | 40,000 | 0.146 |
| 24/04/2026 | 0.142 | 25,978.070 | 4,850,000 | 20,000 | 0.014 | 2,470,000 | 0.161 | 2,360,000 | 0.159 |
| 23/04/2026 | 0.150 | 25,915.200 | 2,110,000 | 130,000 | 0.094 | 1,110,000 | 0.150 | 1,000,000 | 0.150 |
| 22/04/2026 | 0.121 | 26,163.240 | 13,330,000 | 240,000 | 0.173 | 9,130,000 | 0.120 | 190,000 | 0.122 |
| 21/04/2026 | 0.089 | 26,487.480 | 18,010,000 | 9,180,000 | 6.604 | 1,750,000 | 0.097 | 6,280,000 | 0.091 |
| 20/04/2026 | 0.102 | 26,361.070 | 413,600,000 | 4,650,000 | 3.345 | 195,640,000 | 0.107 | 200,220,000 | 0.107 |
| 17/04/2026 | 0.126 | 26,160.330 | 370,000 | 70,000 | 0.050 | 360,000 | 0.129 | 10,000 | 0.135 |
| 16/04/2026 | 0.100 | 26,394.260 | 360,000 | 420,000 | 0.302 | 340,000 | 0.111 | ||
| 15/04/2026 | 0.142 | 25,947.320 | 680,000 | 80,000 | 0.058 | 340,000 | 0.131 | 340,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |