60209 中企法兴七九牛Ｉ (R 牛证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.071 | 9,134.450 | 100,000 | 990,000 | 0.990 | 100,000 | 0.071 | ||
| 16/01/2026 | 0.076 | 9,220.810 | 570,000 | 1,090,000 | 1.090 | 550,000 | 0.086 | 20,000 | 0.078 |
| 15/01/2026 | 0.085 | 9,266.860 | 870,000 | 1,620,000 | 1.620 | 100,000 | 0.084 | 770,000 | 0.089 |
| 14/01/2026 | 0.088 | 9,315.560 | 1,300,000 | 950,000 | 0.950 | 730,000 | 0.089 | 570,000 | 0.089 |
| 13/01/2026 | 0.082 | 9,285.410 | 590,000 | 1,110,000 | 1.110 | 260,000 | 0.088 | 330,000 | 0.088 |
| 12/01/2026 | 0.076 | 9,220.080 | 620,000 | 1,040,000 | 1.040 | 400,000 | 0.070 | 220,000 | 0.072 |
| 09/01/2026 | 0.061 | 9,048.530 | 590,000 | 1,220,000 | 1.220 | 100,000 | 0.061 | 490,000 | 0.062 |
| 08/01/2026 | 0.058 | 9,039.340 | 300,000 | 830,000 | 0.830 | 100,000 | 0.058 | 200,000 | 0.061 |
| 07/01/2026 | 0.070 | 9,138.750 | 600,000 | 730,000 | 0.730 | 250,000 | 0.071 | 340,000 | 0.071 |
| 06/01/2026 | 0.081 | 9,244.240 | 1,450,000 | 640,000 | 0.640 | 1,300,000 | 0.080 | 150,000 | 0.083 |
| 05/01/2026 | 0.072 | 9,148.470 | 600,000 | 1,790,000 | 1.790 | 300,000 | 0.075 | 300,000 | 0.075 |
| 02/01/2026 | 0.073 | 9,168.990 | 0 | 1,790,000 | 1.790 | ||||
| 31/12/2025 | 0.048 | 8,913.680 | 250,000 | 1,790,000 | 1.790 | 200,000 | 0.051 | 50,000 | 0.056 |
| 30/12/2025 | 0.055 | 8,991.020 | 400,000 | 1,940,000 | 1.940 | 150,000 | 0.059 | 250,000 | 0.055 |
| 29/12/2025 | 0.048 | 8,891.710 | 410,000 | 1,840,000 | 1.840 | 360,000 | 0.060 | 50,000 | 0.048 |
| 24/12/2025 | 0.050 | 8,915.120 | 300,000 | 2,150,000 | 2.150 | 300,000 | 0.051 | ||
| 23/12/2025 | 0.050 | 8,913.830 | 530,000 | 1,850,000 | 1.850 | 400,000 | 0.054 | 130,000 | 0.053 |
| 22/12/2025 | 0.052 | 8,939.680 | 300,000 | 2,120,000 | 2.120 | 300,000 | 0.052 | ||
| 19/12/2025 | 0.047 | 8,901.230 | 200,000 | 1,820,000 | 1.820 | 100,000 | 0.047 | 100,000 | 0.047 |
| 18/12/2025 | 0.039 | 8,841.510 | 0 | 1,820,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |