60223 恒科瑞银四乙熊Ｊ (R 熊证)
按盘价 
0.101 -0.015 (-12.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.116 | 3,554.300 | 0 | 40,000 | 0.040 | ||||
| 24/04/2024 | 0.116 | 3,573.590 | 10,000 | 40,000 | 0.040 | 10,000 | 0.116 | ||
| 23/04/2024 | 0.127 | 3,449.100 | 0 | 30,000 | 0.030 | ||||
| 22/04/2024 | 0.138 | 3,336.350 | 0 | 30,000 | 0.030 | ||||
| 19/04/2024 | 0.142 | 3,278.060 | 0 | 30,000 | 0.030 | ||||
| 18/04/2024 | 0.135 | 3,356.820 | 0 | 30,000 | 0.030 | ||||
| 17/04/2024 | 0.136 | 3,340.220 | 0 | 30,000 | 0.030 | ||||
| 16/04/2024 | 0.136 | 3,337.850 | 0 | 30,000 | 0.030 | ||||
| 15/04/2024 | 0.125 | 3,442.490 | 0 | 30,000 | 0.030 | ||||
| 12/04/2024 | 0.123 | 3,474.470 | 0 | 30,000 | 0.030 | ||||
| 11/04/2024 | 0.116 | 3,538.390 | 0 | 30,000 | 0.030 | ||||
| 10/04/2024 | 0.116 | 3,552.010 | 0 | 30,000 | 0.030 | ||||
| 09/04/2024 | 0.123 | 3,478.240 | 0 | 30,000 | 0.030 | ||||
| 08/04/2024 | 0.125 | 3,444.610 | 0 | 30,000 | 0.030 | ||||
| 05/04/2024 | 0.125 | 3,450.890 | 0 | 30,000 | 0.030 | ||||
| 03/04/2024 | 0.124 | 3,460.870 | 0 | 30,000 | 0.030 | ||||
| 02/04/2024 | 0.118 | 3,543.120 | 0 | 30,000 | 0.030 | ||||
| 28/03/2024 | 0.123 | 3,477.550 | 0 | 30,000 | 0.030 | ||||
| 27/03/2024 | 0.130 | 3,393.430 | 0 | 30,000 | 0.030 | ||||
| 26/03/2024 | 0.124 | 3,471.490 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |