60237 恒指国君八七牛Ｓ (R 牛证)
按盘价 
0.061 +0.024 (+64.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.037 | 26,381.020 | 17,560,000 | 63,470,000 | 42.313 | 930,000 | 0.071 | 8,230,000 | 0.053 |
| 25/02/2026 | 0.066 | 26,765.720 | 25,630,000 | 56,170,000 | 37.447 | 6,940,000 | 0.072 | 2,740,000 | 0.071 |
| 24/02/2026 | 0.058 | 26,590.320 | 27,390,000 | 60,370,000 | 40.247 | 5,900,000 | 0.057 | 10,840,000 | 0.057 |
| 23/02/2026 | 0.099 | 27,081.910 | 11,430,000 | 55,430,000 | 36.953 | 4,980,000 | 0.096 | 1,950,000 | 0.093 |
| 20/02/2026 | 0.044 | 26,413.350 | 25,940,000 | 58,460,000 | 38.973 | 4,920,000 | 0.052 | 6,760,000 | 0.047 |
| 16/02/2026 | 0.073 | 26,705.940 | 10,870,000 | 56,620,000 | 37.747 | 1,970,000 | 0.052 | 140,000 | 0.044 |
| 13/02/2026 | 0.056 | 26,567.120 | 96,980,000 | 58,450,000 | 38.967 | 3,110,000 | 0.058 | 53,870,000 | 0.055 |
| 12/02/2026 | 0.097 | 27,032.540 | 5,250,000 | 7,690,000 | 5.127 | 1,150,000 | 0.099 | 1,990,000 | 0.100 |
| 11/02/2026 | 0.119 | 27,266.380 | 1,030,000 | 6,850,000 | 4.567 | 630,000 | 0.120 | ||
| 10/02/2026 | 0.111 | 27,183.150 | 2,090,000 | 7,480,000 | 4.987 | 1,560,000 | 0.111 | 380,000 | 0.117 |
| 09/02/2026 | 0.097 | 27,027.160 | 26,320,000 | 8,660,000 | 5.773 | 2,650,000 | 0.098 | 390,000 | 0.097 |
| 06/02/2026 | 0.052 | 26,559.950 | 98,900,000 | 10,920,000 | 7.280 | 10,800,000 | 0.050 | 2,970,000 | 0.039 |
| 05/02/2026 | 0.083 | 26,885.240 | 6,312,540,000 | 18,750,000 | 12.500 | 3,063,480,000 | 0.057 | 3,081,300,000 | 0.057 |
| 04/02/2026 | 0.087 | 26,847.320 | 6,910,000 | 930,000 | 0.620 | 3,270,000 | 0.082 | 3,030,000 | 0.079 |
| 03/02/2026 | 0.084 | 26,834.770 | 9,260,000 | 1,170,000 | 0.780 | 4,230,000 | 0.079 | 4,780,000 | 0.077 |
| 02/02/2026 | 0.077 | 26,775.570 | 9,380,000 | 620,000 | 0.413 | 4,380,000 | 0.069 | 4,900,000 | 0.075 |
| 30/01/2026 | 0.144 | 27,387.110 | 300,000 | 100,000 | 0.067 | 100,000 | 0.155 | 200,000 | 0.157 |
| 29/01/2026 | 0.199 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.179 | 27,826.910 | 2,870,000 | 0 | 0.000 | 1,460,000 | 0.153 | 1,410,000 | 0.155 |
| 27/01/2026 | 0.112 | 27,126.950 | 9,540,000 | 50,000 | 0.033 | 5,190,000 | 0.111 | 4,340,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |