60260 恒指法兴八二熊Ｘ (R 熊证)
按盘价 
0.141 -0.015 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.156 | 25,935.900 | 1,500,000 | 16,430,000 | 8.215 | 750,000 | 0.162 | 730,000 | 0.159 |
| 03/12/2025 | 0.172 | 25,760.730 | 880,000 | 16,450,000 | 8.225 | 640,000 | 0.162 | 240,000 | 0.167 |
| 02/12/2025 | 0.145 | 26,095.050 | 1,210,000 | 16,850,000 | 8.425 | 440,000 | 0.143 | 770,000 | 0.136 |
| 01/12/2025 | 0.153 | 26,033.260 | 1,330,000 | 16,520,000 | 8.260 | 450,000 | 0.146 | 540,000 | 0.150 |
| 28/11/2025 | 0.162 | 25,858.890 | 530,000 | 16,430,000 | 8.215 | 410,000 | 0.164 | 120,000 | 0.158 |
| 27/11/2025 | 0.159 | 25,945.930 | 2,970,000 | 16,720,000 | 8.360 | 1,320,000 | 0.152 | 1,650,000 | 0.152 |
| 26/11/2025 | 0.157 | 25,928.080 | 870,000 | 16,390,000 | 8.195 | 410,000 | 0.151 | 460,000 | 0.152 |
| 25/11/2025 | 0.157 | 25,894.550 | 830,000 | 16,340,000 | 8.170 | 290,000 | 0.164 | 330,000 | 0.159 |
| 24/11/2025 | 0.183 | 25,716.500 | 1,000,000 | 16,300,000 | 8.150 | 300,000 | 0.180 | ||
| 21/11/2025 | 0.226 | 25,220.020 | 5,190,000 | 16,600,000 | 8.300 | 4,520,000 | 0.205 | ||
| 20/11/2025 | 0.167 | 25,835.570 | 5,650,000 | 21,120,000 | 10.560 | 1,810,000 | 0.162 | 3,360,000 | 0.166 |
| 19/11/2025 | 0.164 | 25,830.650 | 20,550,000 | 19,570,000 | 9.785 | 10,700,000 | 0.155 | ||
| 18/11/2025 | 0.156 | 25,930.030 | 11,860,000 | 30,270,000 | 15.135 | 3,360,000 | 0.147 | 200,000 | 0.135 |
| 17/11/2025 | 0.115 | 26,384.280 | 13,660,000 | 33,430,000 | 16.715 | 4,670,000 | 0.107 | 1,000,000 | 0.108 |
| 14/11/2025 | 0.092 | 26,572.460 | 91,050,000 | 37,100,000 | 18.550 | 2,670,000 | 0.094 | 4,960,000 | 0.084 |
| 13/11/2025 | 0.050 | 27,073.030 | 103,230,000 | 34,810,000 | 17.405 | 10,930,000 | 0.053 | 8,910,000 | 0.069 |
| 12/11/2025 | 0.062 | 26,922.730 | 60,490,000 | 36,830,000 | 18.415 | 3,340,000 | 0.067 | 10,070,000 | 0.060 |
| 11/11/2025 | 0.083 | 26,696.410 | 30,200,000 | 30,100,000 | 15.050 | 5,120,000 | 0.083 | 11,050,000 | 0.090 |
| 10/11/2025 | 0.086 | 26,649.060 | 5,840,000 | 24,170,000 | 12.085 | 1,460,000 | 0.110 | 3,750,000 | 0.093 |
| 07/11/2025 | 0.127 | 26,241.830 | 5,570,000 | 21,880,000 | 10.940 | 3,840,000 | 0.120 | 540,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |