60260 恒指法兴八二熊Ｘ (R 熊证)
按盘价 
0.061 -0.014 (-18.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.075 | 26,848.470 | 104,910,000 | 37,760,000 | 18.880 | 19,520,000 | 0.056 | 33,230,000 | 0.049 |
| 12/01/2026 | 0.100 | 26,608.480 | 4,340,000 | 24,050,000 | 12.025 | 400,000 | 0.111 | 3,740,000 | 0.111 |
| 09/01/2026 | 0.135 | 26,231.790 | 630,000 | 20,710,000 | 10.355 | 110,000 | 0.140 | 520,000 | 0.134 |
| 08/01/2026 | 0.140 | 26,149.310 | 3,930,000 | 20,300,000 | 10.150 | 3,000,000 | 0.138 | 100,000 | 0.139 |
| 07/01/2026 | 0.110 | 26,458.950 | 3,040,000 | 23,200,000 | 11.600 | 2,130,000 | 0.107 | 710,000 | 0.113 |
| 06/01/2026 | 0.088 | 26,710.450 | 4,920,000 | 24,620,000 | 12.310 | 760,000 | 0.085 | 3,150,000 | 0.086 |
| 05/01/2026 | 0.122 | 26,347.240 | 760,000 | 22,230,000 | 11.115 | 430,000 | 0.121 | 180,000 | 0.114 |
| 02/01/2026 | 0.123 | 26,338.470 | 3,270,000 | 22,480,000 | 11.240 | 3,270,000 | 0.143 | ||
| 31/12/2025 | 0.195 | 25,630.540 | 820,000 | 19,210,000 | 9.605 | 670,000 | 0.188 | 150,000 | 0.191 |
| 30/12/2025 | 0.171 | 25,854.600 | 950,000 | 19,730,000 | 9.865 | 310,000 | 0.185 | 640,000 | 0.171 |
| 29/12/2025 | 0.185 | 25,635.230 | 930,000 | 19,400,000 | 9.700 | 440,000 | 0.161 | 490,000 | 0.146 |
| 24/12/2025 | 0.167 | 25,818.930 | 440,000 | 19,350,000 | 9.675 | 430,000 | 0.166 | 10,000 | 0.162 |
| 23/12/2025 | 0.171 | 25,774.140 | 350,000 | 19,770,000 | 9.885 | 350,000 | 0.160 | ||
| 22/12/2025 | 0.170 | 25,801.770 | 310,000 | 19,420,000 | 9.710 | 80,000 | 0.176 | 230,000 | 0.172 |
| 19/12/2025 | 0.177 | 25,690.530 | 270,000 | 19,270,000 | 9.635 | 270,000 | 0.181 | ||
| 18/12/2025 | 0.195 | 25,498.130 | 320,000 | 19,000,000 | 9.500 | 120,000 | 0.195 | 200,000 | 0.215 |
| 17/12/2025 | 0.202 | 25,468.780 | 220,000 | 18,920,000 | 9.460 | 220,000 | 0.202 | ||
| 16/12/2025 | 0.222 | 25,235.410 | 690,000 | 18,700,000 | 9.350 | 690,000 | 0.218 | ||
| 15/12/2025 | 0.181 | 25,628.880 | 650,000 | 19,390,000 | 9.695 | 570,000 | 0.172 | 80,000 | 0.171 |
| 12/12/2025 | 0.152 | 25,976.790 | 820,000 | 19,880,000 | 9.940 | 10,000 | 0.154 | 710,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |