60264 恒指法巴六九熊Ｔ (R 熊证)
按盘价 
0.020 -0.046 (-69.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.066 | 17,284.540 | 141,340,000 | 49,860,000 | 16.620 | 18,930,000 | 0.065 | 33,490,000 | 0.057 |
| 24/04/2024 | 0.074 | 17,201.270 | 37,960,000 | 35,300,000 | 11.767 | 3,190,000 | 0.089 | 22,580,000 | 0.083 |
| 23/04/2024 | 0.110 | 16,828.930 | 38,820,000 | 15,910,000 | 5.303 | 11,990,000 | 0.117 | 22,940,000 | 0.117 |
| 22/04/2024 | 0.140 | 16,511.690 | 2,560,000 | 4,960,000 | 1.653 | 1,030,000 | 0.140 | 1,530,000 | 0.138 |
| 19/04/2024 | 0.167 | 16,224.140 | 730,000 | 4,460,000 | 1.487 | 310,000 | 0.179 | 400,000 | 0.178 |
| 18/04/2024 | 0.152 | 16,385.870 | 1,070,000 | 4,370,000 | 1.457 | 490,000 | 0.150 | 580,000 | 0.152 |
| 17/04/2024 | 0.165 | 16,251.840 | 710,000 | 4,280,000 | 1.427 | 400,000 | 0.167 | 310,000 | 0.165 |
| 16/04/2024 | 0.165 | 16,248.970 | 1,200,000 | 4,370,000 | 1.457 | 1,140,000 | 0.153 | 40,000 | 0.152 |
| 15/04/2024 | 0.129 | 16,600.460 | 11,410,000 | 5,470,000 | 1.823 | 6,850,000 | 0.134 | 2,880,000 | 0.136 |
| 12/04/2024 | 0.118 | 16,721.690 | 19,570,000 | 9,440,000 | 3.147 | 13,700,000 | 0.103 | ||
| 11/04/2024 | 0.079 | 17,095.030 | 86,430,000 | 23,140,000 | 7.713 | 19,440,000 | 0.089 | 19,700,000 | 0.087 |
| 10/04/2024 | 0.076 | 17,139.170 | 78,250,000 | 22,880,000 | 7.627 | 13,590,000 | 0.078 | 27,450,000 | 0.082 |
| 09/04/2024 | 0.105 | 16,828.070 | 28,630,000 | 9,020,000 | 3.007 | 7,480,000 | 0.105 | 8,730,000 | 0.099 |
| 08/04/2024 | 0.115 | 16,732.850 | 34,220,000 | 7,770,000 | 2.590 | 10,770,000 | 0.113 | 12,270,000 | 0.110 |
| 05/04/2024 | 0.117 | 16,723.920 | 19,800,000 | 6,270,000 | 2.090 | 6,140,000 | 0.120 | 5,780,000 | 0.120 |
| 03/04/2024 | 0.116 | 16,725.100 | 40,060,000 | 6,630,000 | 2.210 | 17,270,000 | 0.111 | 13,780,000 | 0.106 |
| 02/04/2024 | 0.095 | 16,931.520 | 24,080,000 | 10,120,000 | 3.373 | 5,340,000 | 0.096 | 11,590,000 | 0.093 |
| 28/03/2024 | 0.129 | 16,541.420 | 11,690,000 | 3,870,000 | 1.290 | 3,280,000 | 0.131 | 4,860,000 | 0.127 |
| 27/03/2024 | 0.147 | 16,392.840 | 20,800,000 | 2,290,000 | 0.763 | 11,280,000 | 0.146 | 6,650,000 | 0.145 |
| 26/03/2024 | 0.123 | 16,618.320 | 5,940,000 | 6,920,000 | 2.307 | 1,240,000 | 0.129 | 3,480,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |