60265 恒指法巴六九熊Ｕ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.085 | 17,201.270 | 10,290,000 | ||||||
| 23/04/2024 | 0.119 | 16,828.930 | 910,000 | 1,490,000 | 0.497 | 60,000 | 0.142 | 850,000 | 0.130 |
| 22/04/2024 | 0.150 | 16,511.690 | 1,150,000 | 700,000 | 0.233 | 300,000 | 0.155 | 850,000 | 0.146 |
| 19/04/2024 | 0.178 | 16,224.140 | 490,000 | 150,000 | 0.050 | 310,000 | 0.184 | 180,000 | 0.179 |
| 18/04/2024 | 0.160 | 16,385.870 | 150,000 | 280,000 | 0.093 | 150,000 | 0.159 | ||
| 17/04/2024 | 0.174 | 16,251.840 | 0 | 130,000 | 0.043 | ||||
| 16/04/2024 | 0.174 | 16,248.970 | 420,000 | 130,000 | 0.043 | 420,000 | 0.163 | ||
| 15/04/2024 | 0.140 | 16,600.460 | 900,000 | 550,000 | 0.183 | 600,000 | 0.143 | 300,000 | 0.140 |
| 12/04/2024 | 0.127 | 16,721.690 | 5,760,000 | 850,000 | 0.283 | 2,730,000 | 0.110 | 1,140,000 | 0.101 |
| 11/04/2024 | 0.089 | 17,095.030 | 14,950,000 | 2,440,000 | 0.813 | 8,460,000 | 0.103 | 5,350,000 | 0.095 |
| 10/04/2024 | 0.086 | 17,139.170 | 8,740,000 | 5,550,000 | 1.850 | 1,710,000 | 0.090 | 7,030,000 | 0.093 |
| 09/04/2024 | 0.115 | 16,828.070 | 2,030,000 | 230,000 | 0.077 | 1,000,000 | 0.115 | 1,030,000 | 0.104 |
| 08/04/2024 | 0.126 | 16,732.850 | 1,560,000 | 200,000 | 0.067 | 840,000 | 0.129 | 720,000 | 0.117 |
| 05/04/2024 | 0.126 | 16,723.920 | 980,000 | 320,000 | 0.107 | 460,000 | 0.135 | 520,000 | 0.130 |
| 03/04/2024 | 0.125 | 16,725.100 | 4,160,000 | 260,000 | 0.087 | 3,620,000 | 0.119 | 510,000 | 0.120 |
| 02/04/2024 | 0.105 | 16,931.520 | 5,290,000 | 3,370,000 | 1.123 | 940,000 | 0.107 | 4,250,000 | 0.102 |
| 28/03/2024 | 0.138 | 16,541.420 | 300,000 | 60,000 | 0.020 | 200,000 | 0.139 | 100,000 | 0.130 |
| 27/03/2024 | 0.158 | 16,392.840 | 500,000 | 160,000 | 0.053 | 250,000 | 0.148 | 250,000 | 0.151 |
| 26/03/2024 | 0.131 | 16,618.320 | 1,000,000 | 160,000 | 0.053 | 450,000 | 0.140 | 550,000 | 0.138 |
| 25/03/2024 | 0.146 | 16,473.640 | 1,540,000 | 60,000 | 0.020 | 1,280,000 | 0.137 | 260,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |