60265 恒指中银八三熊Ｖ (R 熊证)
按盘价 
0.330 +0.045 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.330 | 23,924.810 | 140,000 | ||||||
| 17/06/2026 | 0.285 | 24,312.160 | 0 | 10,400,000 | 5.200 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 10,400,000 | 5.200 | ||||
| 15/06/2026 | 0.239 | 24,842.670 | 0 | 10,400,000 | 5.200 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 0 | 10,400,000 | 5.200 | ||||
| 11/06/2026 | 0.295 | 24,249.290 | 0 | 10,400,000 | 5.200 | ||||
| 10/06/2026 | 0.280 | 24,407.960 | 50,000 | 10,400,000 | 5.200 | 50,000 | 0.280 | ||
| 09/06/2026 | 0.270 | 24,565.900 | 50,000 | 10,450,000 | 5.225 | 50,000 | 0.275 | ||
| 08/06/2026 | 0.260 | 24,657.060 | 800,000 | 10,400,000 | 5.200 | 800,000 | 0.280 | ||
| 05/06/2026 | 0.230 | 24,961.950 | 0 | 11,200,000 | 5.600 | ||||
| 04/06/2026 | 0.205 | 25,253.400 | 0 | 11,200,000 | 5.600 | ||||
| 03/06/2026 | 0.170 | 25,633.210 | 10,000 | 11,200,000 | 5.600 | 10,000 | 0.151 | ||
| 02/06/2026 | 0.134 | 26,038.320 | 10,000 | 11,210,000 | 5.605 | 10,000 | 0.136 | ||
| 01/06/2026 | 0.195 | 25,398.180 | 0 | 11,200,000 | 5.600 | ||||
| 29/05/2026 | 0.214 | 25,182.390 | 0 | 11,200,000 | 5.600 | ||||
| 28/05/2026 | 0.235 | 25,006.160 | 400,000 | 11,200,000 | 5.600 | 400,000 | 0.255 | ||
| 27/05/2026 | 0.207 | 25,328.230 | 400,000 | 11,600,000 | 5.800 | 400,000 | 0.207 | ||
| 26/05/2026 | 0.175 | 25,599.450 | 550,000 | 12,000,000 | 6.000 | 430,000 | 0.184 | 120,000 | 0.163 |
| 22/05/2026 | 0.174 | 25,606.030 | 550,000 | 12,310,000 | 6.155 | 220,000 | 0.177 | 330,000 | 0.177 |
| 21/05/2026 | 0.196 | 25,386.520 | 1,500,000 | 12,200,000 | 6.100 | 800,000 | 0.171 | 700,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |