60284 友邦法兴六六牛Ｈ (R 牛证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.123 | 79.000 | 200,000 | 1,200,000 | 2.000 | 100,000 | 0.122 | 100,000 | 0.126 |
| 03/12/2025 | 0.127 | 79.550 | 426,000 | 1,200,000 | 2.000 | 326,000 | 0.130 | ||
| 02/12/2025 | 0.140 | 80.800 | 86,000 | 1,526,000 | 2.543 | 6,000 | 0.139 | ||
| 01/12/2025 | 0.137 | 80.500 | 466,000 | 1,532,000 | 2.553 | 366,000 | 0.143 | ||
| 28/11/2025 | 0.140 | 80.600 | 388,000 | 1,166,000 | 1.943 | 368,000 | 0.139 | ||
| 27/11/2025 | 0.152 | 82.050 | 104,000 | 1,534,000 | 2.557 | ||||
| 26/11/2025 | 0.139 | 80.700 | 278,000 | 1,534,000 | 2.557 | 276,000 | 0.139 | ||
| 25/11/2025 | 0.126 | 79.250 | 2,320,000 | 1,810,000 | 3.017 | 1,230,000 | 0.129 | 914,000 | 0.127 |
| 24/11/2025 | 0.118 | 79.000 | 428,000 | 2,126,000 | 3.543 | 308,000 | 0.114 | ||
| 21/11/2025 | 0.099 | 76.800 | 1,120,000 | 1,818,000 | 3.030 | 94,000 | 0.103 | 726,000 | 0.102 |
| 20/11/2025 | 0.122 | 78.950 | 4,000 | 1,186,000 | 1.977 | 4,000 | 0.122 | ||
| 19/11/2025 | 0.111 | 77.950 | 122,000 | 1,182,000 | 1.970 | 46,000 | 0.110 | 76,000 | 0.111 |
| 18/11/2025 | 0.117 | 78.550 | 64,000 | 1,152,000 | 1.920 | 64,000 | 0.120 | ||
| 17/11/2025 | 0.147 | 81.300 | 2,000 | 1,216,000 | 2.027 | 2,000 | 0.148 | ||
| 14/11/2025 | 0.157 | 82.350 | 728,000 | 1,218,000 | 2.030 | 726,000 | 0.161 | ||
| 13/11/2025 | 0.172 | 84.150 | 20,000 | 1,944,000 | 3.240 | ||||
| 12/11/2025 | 0.171 | 84.100 | 508,000 | 1,944,000 | 3.240 | 130,000 | 0.173 | ||
| 11/11/2025 | 0.156 | 82.350 | 320,000 | 2,074,000 | 3.457 | 100,000 | 0.164 | 212,000 | 0.166 |
| 10/11/2025 | 0.148 | 81.300 | 666,000 | 1,962,000 | 3.270 | 566,000 | 0.140 | ||
| 07/11/2025 | 0.145 | 81.500 | 0 | 2,528,000 | 4.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |