60284 友邦法兴六六牛Ｈ (R 牛证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 82.850 | 0 | |||||||
| 19/01/2026 | 82.950 | 0 | 1,562,000 | 2.603 | |||||
| 16/01/2026 | 83.550 | 0 | 1,562,000 | 2.603 | 230,000 | 0.162 | 408,000 | 0.165 | |
| 15/01/2026 | 84.850 | 0 | 1,384,000 | 2.307 | 10,000 | 0.180 | |||
| 14/01/2026 | 84.700 | 0 | 1,394,000 | 2.323 | 584,000 | 0.169 | |||
| 13/01/2026 | 84.400 | 0 | 1,978,000 | 3.297 | 140,000 | 0.185 | |||
| 12/01/2026 | 83.700 | 0 | 2,118,000 | 3.530 | |||||
| 09/01/2026 | 84.300 | 0 | 2,118,000 | 3.530 | 808,000 | 0.165 | |||
| 08/01/2026 | 83.850 | 0 | 1,310,000 | 2.183 | 428,000 | 0.171 | |||
| 07/01/2026 | 85.950 | 0 | 1,738,000 | 2.897 | |||||
| 06/01/2026 | 86.050 | 0 | 1,738,000 | 2.897 | 210,000 | 0.186 | |||
| 05/01/2026 | 83.900 | 0 | 1,948,000 | 3.247 | |||||
| 02/01/2026 | 83.300 | 0 | 1,948,000 | 3.247 | 80,000 | 0.155 | 486,000 | 0.156 | |
| 31/12/2025 | 79.900 | 0 | 1,542,000 | 2.570 | 150,000 | 0.140 | |||
| 30/12/2025 | 81.650 | 0 | 1,392,000 | 2.320 | 556,000 | 0.148 | 10,000 | 0.149 | |
| 29/12/2025 | 82.200 | 0 | 1,938,000 | 3.230 | 250,000 | 0.159 | |||
| 24/12/2025 | 83.250 | 0 | 2,188,000 | 3.647 | 6,000 | 0.168 | |||
| 23/12/2025 | 82.650 | 0 | 2,182,000 | 3.637 | 6,000 | 0.154 | |||
| 22/12/2025 | 82.650 | 0 | 2,188,000 | 3.647 | |||||
| 19/12/2025 | 82.500 | 0 | 2,188,000 | 3.647 | 314,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |