60291 优必法兴六二牛Ｂ (R 牛证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.700 | 144.400 | 120,000 | 950,000 | 2.375 | 70,000 | 0.698 | 50,000 | 0.720 |
| 27/01/2026 | 0.680 | 141.100 | 90,000 | 970,000 | 2.425 | 90,000 | 0.667 | ||
| 26/01/2026 | 0.690 | 141.900 | 335,000 | 880,000 | 2.200 | 215,000 | 0.712 | 70,000 | 0.746 |
| 23/01/2026 | 0.710 | 144.000 | 15,000 | 1,025,000 | 2.562 | 5,000 | 0.710 | 10,000 | 0.670 |
| 22/01/2026 | 0.690 | 141.400 | 45,000 | 1,020,000 | 2.550 | 5,000 | 0.700 | 40,000 | 0.701 |
| 21/01/2026 | 0.720 | 145.000 | 60,000 | 985,000 | 2.462 | 60,000 | 0.725 | ||
| 20/01/2026 | 0.670 | 139.400 | 95,000 | 925,000 | 2.312 | 65,000 | 0.673 | 30,000 | 0.670 |
| 19/01/2026 | 0.700 | 144.700 | 135,000 | 960,000 | 2.400 | 135,000 | 0.687 | ||
| 16/01/2026 | 0.590 | 133.200 | 20,000 | 1,095,000 | 2.738 | 20,000 | 0.590 | ||
| 15/01/2026 | 0.560 | 129.800 | 15,000 | 1,115,000 | 2.788 | 15,000 | 0.560 | ||
| 14/01/2026 | 0.560 | 128.100 | 70,000 | 1,100,000 | 2.750 | 70,000 | 0.594 | ||
| 13/01/2026 | 0.580 | 131.200 | 0 | 1,030,000 | 2.575 | ||||
| 12/01/2026 | 0.580 | 132.200 | 10,000 | 1,030,000 | 2.575 | 10,000 | 0.560 | ||
| 09/01/2026 | 0.540 | 126.700 | 55,000 | 1,040,000 | 2.600 | 55,000 | 0.550 | ||
| 08/01/2026 | 0.530 | 127.000 | 5,000 | 985,000 | 2.462 | 5,000 | 0.530 | ||
| 07/01/2026 | 0.530 | 128.500 | 175,000 | 990,000 | 2.475 | 155,000 | 0.539 | 20,000 | 0.540 |
| 06/01/2026 | 0.560 | 128.600 | 30,000 | 1,125,000 | 2.812 | 30,000 | 0.567 | ||
| 05/01/2026 | 0.550 | 127.900 | 5,000 | 1,095,000 | 2.738 | 5,000 | 0.550 | ||
| 02/01/2026 | 0.580 | 131.000 | 65,000 | 1,090,000 | 2.725 | 35,000 | 0.589 | 30,000 | 0.543 |
| 31/12/2025 | 0.540 | 126.300 | 80,000 | 1,095,000 | 2.738 | 45,000 | 0.550 | 35,000 | 0.541 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |