60297 恒指摩通八八熊Ｓ (R 熊证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.195 | 25,651.120 | 500,000 | 960,000 | 0.240 | 350,000 | 0.198 | 150,000 | 0.192 |
| 19/05/2026 | 0.189 | 25,797.850 | 580,000 | 1,160,000 | 0.290 | 580,000 | 0.191 | ||
| 18/05/2026 | 0.194 | 25,675.180 | 1,350,000 | 580,000 | 0.145 | 700,000 | 0.197 | 640,000 | 0.195 |
| 15/05/2026 | 0.182 | 25,962.730 | 30,000 | 640,000 | 0.160 | 10,000 | 0.183 | 20,000 | 0.182 |
| 14/05/2026 | 0.162 | 26,389.040 | 280,000 | 630,000 | 0.158 | 140,000 | 0.158 | 140,000 | 0.146 |
| 13/05/2026 | 0.164 | 26,388.440 | 500,000 | 630,000 | 0.158 | 300,000 | 0.166 | 200,000 | 0.163 |
| 12/05/2026 | 0.165 | 26,347.910 | 500,000 | 730,000 | 0.182 | 180,000 | 0.162 | 320,000 | 0.161 |
| 11/05/2026 | 0.164 | 26,406.840 | 220,000 | 590,000 | 0.148 | 210,000 | 0.171 | 10,000 | 0.164 |
| 08/05/2026 | 0.166 | 26,393.710 | 720,000 | 790,000 | 0.198 | 510,000 | 0.164 | 210,000 | 0.166 |
| 07/05/2026 | 0.153 | 26,626.280 | 2,370,000 | 1,090,000 | 0.272 | 970,000 | 0.156 | 1,370,000 | 0.154 |
| 06/05/2026 | 0.174 | 26,213.780 | 0 | 690,000 | 0.172 | ||||
| 05/05/2026 | 0.189 | 25,898.610 | 50,000 | 690,000 | 0.172 | 40,000 | 0.191 | 10,000 | 0.188 |
| 04/05/2026 | 0.178 | 26,095.880 | 30,000 | 720,000 | 0.180 | 30,000 | 0.178 | ||
| 30/04/2026 | 0.195 | 25,776.530 | 10,000 | 690,000 | 0.172 | 10,000 | 0.191 | ||
| 29/04/2026 | 0.181 | 26,111.840 | 10,000 | 700,000 | 0.175 | 10,000 | 0.183 | ||
| 28/04/2026 | 0.201 | 25,679.780 | 60,000 | 690,000 | 0.172 | 10,000 | 0.198 | 50,000 | 0.200 |
| 27/04/2026 | 0.186 | 25,925.650 | 10,000 | 650,000 | 0.162 | 10,000 | 0.186 | ||
| 24/04/2026 | 0.186 | 25,978.070 | 10,000 | 640,000 | 0.160 | 10,000 | 0.197 | ||
| 23/04/2026 | 0.189 | 25,915.200 | 210,000 | 650,000 | 0.162 | 110,000 | 0.189 | 100,000 | 0.189 |
| 22/04/2026 | 0.177 | 26,163.240 | 390,000 | 660,000 | 0.165 | 250,000 | 0.179 | 140,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |