60299 恒指摩通八八熊Ｔ (R 熊证)
按盘价 
0.148 -0.016 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.164 | 25,935.900 | 0 | 1,410,000 | 0.705 | ||||
| 03/12/2025 | 0.180 | 25,760.730 | 0 | 1,410,000 | 0.705 | ||||
| 02/12/2025 | 0.152 | 26,095.050 | 1,300,000 | 1,410,000 | 0.705 | 600,000 | 0.143 | 600,000 | 0.140 |
| 01/12/2025 | 0.162 | 26,033.260 | 0 | 1,410,000 | 0.705 | ||||
| 28/11/2025 | 0.166 | 25,858.890 | 0 | 1,410,000 | 0.705 | ||||
| 27/11/2025 | 0.164 | 25,945.930 | 500,000 | 1,410,000 | 0.705 | 200,000 | 0.148 | ||
| 26/11/2025 | 0.165 | 25,928.080 | 690,000 | 1,210,000 | 0.605 | 120,000 | 0.161 | 220,000 | 0.148 |
| 25/11/2025 | 0.167 | 25,894.550 | 440,000 | 1,110,000 | 0.555 | 170,000 | 0.178 | 270,000 | 0.174 |
| 24/11/2025 | 0.192 | 25,716.500 | 10,000 | 1,010,000 | 0.505 | 10,000 | 0.186 | ||
| 21/11/2025 | 0.238 | 25,220.020 | 1,580,000 | 1,000,000 | 0.500 | 1,390,000 | 0.220 | 190,000 | 0.210 |
| 20/11/2025 | 0.175 | 25,835.570 | 0 | 2,200,000 | 1.100 | ||||
| 19/11/2025 | 0.175 | 25,830.650 | 1,690,000 | 2,200,000 | 1.100 | 1,690,000 | 0.165 | ||
| 18/11/2025 | 0.166 | 25,930.030 | 640,000 | 3,890,000 | 1.945 | 320,000 | 0.151 | 300,000 | 0.149 |
| 17/11/2025 | 0.126 | 26,384.280 | 230,000 | 3,910,000 | 1.955 | 210,000 | 0.121 | ||
| 14/11/2025 | 0.103 | 26,572.460 | 2,480,000 | 4,120,000 | 2.060 | 2,250,000 | 0.086 | ||
| 13/11/2025 | 0.058 | 27,073.030 | 7,190,000 | 6,370,000 | 3.185 | 2,910,000 | 0.062 | ||
| 12/11/2025 | 0.068 | 26,922.730 | 7,840,000 | 9,280,000 | 4.640 | 3,540,000 | 0.071 | 10,000 | 0.083 |
| 11/11/2025 | 0.092 | 26,696.410 | 650,000 | 12,810,000 | 6.405 | 290,000 | 0.088 | ||
| 10/11/2025 | 0.092 | 26,649.060 | 640,000 | 13,100,000 | 6.550 | 60,000 | 0.093 | ||
| 07/11/2025 | 0.134 | 26,241.830 | 300,000 | 13,160,000 | 6.580 | 200,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |