60305 恒指摩通八八熊Ｕ (R 熊证)
按盘价 
0.170 -0.013 (-7.104%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.183 | 25,386.520 | 510,000 | 4,570,000 | 1.142 | 510,000 | 0.180 | ||
| 20/05/2026 | 0.171 | 25,651.120 | 430,000 | 5,080,000 | 1.270 | 410,000 | 0.170 | 20,000 | 0.170 |
| 19/05/2026 | 0.164 | 25,797.850 | 230,000 | 5,470,000 | 1.368 | 100,000 | 0.164 | 130,000 | 0.164 |
| 18/05/2026 | 0.171 | 25,675.180 | 1,540,000 | 5,440,000 | 1.360 | 1,000,000 | 0.170 | 510,000 | 0.171 |
| 15/05/2026 | 0.157 | 25,962.730 | 1,080,000 | 5,930,000 | 1.482 | 900,000 | 0.154 | 180,000 | 0.159 |
| 14/05/2026 | 0.138 | 26,389.040 | 910,000 | 6,650,000 | 1.662 | 320,000 | 0.134 | 590,000 | 0.128 |
| 13/05/2026 | 0.139 | 26,388.440 | 1,620,000 | 6,380,000 | 1.595 | 960,000 | 0.140 | 660,000 | 0.143 |
| 12/05/2026 | 0.141 | 26,347.910 | 1,860,000 | 6,680,000 | 1.670 | 890,000 | 0.140 | 870,000 | 0.135 |
| 11/05/2026 | 0.140 | 26,406.840 | 620,000 | 6,700,000 | 1.675 | 220,000 | 0.145 | 400,000 | 0.140 |
| 08/05/2026 | 0.140 | 26,393.710 | 2,520,000 | 6,520,000 | 1.630 | 1,900,000 | 0.144 | 470,000 | 0.143 |
| 07/05/2026 | 0.129 | 26,626.280 | 1,920,000 | 7,950,000 | 1.988 | 190,000 | 0.130 | 1,730,000 | 0.130 |
| 06/05/2026 | 0.150 | 26,213.780 | 1,230,000 | 6,410,000 | 1.602 | 1,230,000 | 0.152 | ||
| 05/05/2026 | 0.165 | 25,898.610 | 1,380,000 | 5,180,000 | 1.295 | 1,320,000 | 0.168 | 60,000 | 0.168 |
| 04/05/2026 | 0.154 | 26,095.880 | 1,520,000 | 6,440,000 | 1.610 | 170,000 | 0.152 | 1,350,000 | 0.149 |
| 30/04/2026 | 0.170 | 25,776.530 | 1,310,000 | 5,260,000 | 1.315 | 1,110,000 | 0.167 | ||
| 29/04/2026 | 0.156 | 26,111.840 | 960,000 | 6,370,000 | 1.593 | 70,000 | 0.161 | 890,000 | 0.160 |
| 28/04/2026 | 0.178 | 25,679.780 | 300,000 | 5,550,000 | 1.388 | 130,000 | 0.176 | 170,000 | 0.177 |
| 27/04/2026 | 0.162 | 25,925.650 | 290,000 | 5,510,000 | 1.378 | 120,000 | 0.164 | 170,000 | 0.160 |
| 24/04/2026 | 0.162 | 25,978.070 | 300,000 | 5,460,000 | 1.365 | 10,000 | 0.174 | 290,000 | 0.167 |
| 23/04/2026 | 0.164 | 25,915.200 | 1,220,000 | 5,180,000 | 1.295 | 810,000 | 0.164 | 410,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |