60325 恒指摩利八三熊８ (R 熊证)
按盘价 
0.157 -0.008 (-4.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.165 | 25,935.900 | 0 | 720,000 | 0.362 | ||||
| 03/12/2025 | 0.173 | 25,760.730 | 400,000 | 720,000 | 0.362 | 400,000 | 0.173 | ||
| 02/12/2025 | 0.159 | 26,095.050 | 10,000 | 1,120,000 | 0.563 | 10,000 | 0.160 | ||
| 01/12/2025 | 0.163 | 26,033.260 | 0 | 1,130,000 | 0.568 | ||||
| 28/11/2025 | 0.166 | 25,858.890 | 0 | 1,130,000 | 0.568 | ||||
| 27/11/2025 | 0.164 | 25,945.930 | 30,000 | 1,130,000 | 0.568 | 10,000 | 0.164 | 20,000 | 0.159 |
| 26/11/2025 | 0.165 | 25,928.080 | 480,000 | 1,120,000 | 0.563 | 40,000 | 0.161 | 440,000 | 0.162 |
| 25/11/2025 | 0.166 | 25,894.550 | 50,000 | 720,000 | 0.362 | 50,000 | 0.163 | ||
| 24/11/2025 | 0.179 | 25,716.500 | 160,000 | 670,000 | 0.337 | 100,000 | 0.175 | 60,000 | 0.178 |
| 21/11/2025 | 0.201 | 25,220.020 | 950,000 | 710,000 | 0.357 | 950,000 | 0.191 | ||
| 20/11/2025 | 0.171 | 25,835.570 | 1,100,000 | 1,660,000 | 0.834 | 100,000 | 0.171 | 1,000,000 | 0.169 |
| 19/11/2025 | 0.169 | 25,830.650 | 0 | 760,000 | 0.382 | ||||
| 18/11/2025 | 0.167 | 25,930.030 | 130,000 | 760,000 | 0.382 | 130,000 | 0.163 | ||
| 17/11/2025 | 0.143 | 26,384.280 | 360,000 | 890,000 | 0.447 | 300,000 | 0.144 | 60,000 | 0.144 |
| 14/11/2025 | 0.131 | 26,572.460 | 150,000 | 1,130,000 | 0.568 | 150,000 | 0.128 | ||
| 13/11/2025 | 0.110 | 27,073.030 | 830,000 | 1,280,000 | 0.643 | 520,000 | 0.113 | 310,000 | 0.111 |
| 12/11/2025 | 0.114 | 26,922.730 | 1,010,000 | 1,490,000 | 0.749 | 200,000 | 0.117 | 810,000 | 0.116 |
| 11/11/2025 | 0.125 | 26,696.410 | 300,000 | 880,000 | 0.442 | 100,000 | 0.130 | 200,000 | 0.125 |
| 10/11/2025 | 0.128 | 26,649.060 | 100,000 | 780,000 | 0.392 | 100,000 | 0.138 | ||
| 07/11/2025 | 0.148 | 26,241.830 | 630,000 | 680,000 | 0.342 | 630,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |