60332 恒指摩利八四熊Ｚ (R 熊证)
按盘价 
0.116 +0.006 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.110 | 26,563.900 | 0 | 5,040,000 | 3.626 | ||||
| 16/01/2026 | 0.087 | 26,844.960 | 350,000 | 5,040,000 | 3.626 | 220,000 | 0.074 | 120,000 | 0.071 |
| 15/01/2026 | 0.075 | 26,923.620 | 2,150,000 | 5,140,000 | 3.698 | 1,360,000 | 0.074 | 700,000 | 0.063 |
| 14/01/2026 | 0.072 | 26,999.810 | 5,120,000 | 5,800,000 | 4.173 | 2,480,000 | 0.075 | ||
| 13/01/2026 | 0.086 | 26,848.470 | 175,240,000 | 8,280,000 | 5.957 | 82,170,000 | 0.074 | 90,120,000 | 0.074 |
| 12/01/2026 | 0.110 | 26,608.480 | 580,000 | 330,000 | 0.237 | 200,000 | 0.110 | 380,000 | 0.112 |
| 09/01/2026 | 0.146 | 26,231.790 | 100,000 | 150,000 | 0.108 | 100,000 | 0.149 | ||
| 08/01/2026 | 0.152 | 26,149.310 | 540,000 | 250,000 | 0.180 | 440,000 | 0.154 | 100,000 | 0.157 |
| 07/01/2026 | 0.121 | 26,458.950 | 1,540,000 | 590,000 | 0.424 | 1,540,000 | 0.112 | ||
| 06/01/2026 | 0.098 | 26,710.450 | 2,560,000 | 2,130,000 | 1.532 | 540,000 | 0.092 | 2,020,000 | 0.092 |
| 05/01/2026 | 0.133 | 26,347.240 | 250,000 | 650,000 | 0.468 | 100,000 | 0.133 | 150,000 | 0.125 |
| 02/01/2026 | 0.132 | 26,338.470 | 500,000 | 600,000 | 0.432 | 500,000 | 0.136 | ||
| 31/12/2025 | 0.203 | 25,630.540 | 0 | 100,000 | 0.072 | ||||
| 30/12/2025 | 0.181 | 25,854.600 | 0 | 100,000 | 0.072 | ||||
| 29/12/2025 | 0.197 | 25,635.230 | 200,000 | 100,000 | 0.072 | 100,000 | 0.166 | 100,000 | 0.158 |
| 24/12/2025 | 0.178 | 25,818.930 | 0 | 100,000 | 0.072 | ||||
| 23/12/2025 | 0.181 | 25,774.140 | 200,000 | 100,000 | 0.072 | 100,000 | 0.175 | 100,000 | 0.170 |
| 22/12/2025 | 0.179 | 25,801.770 | 200,000 | 100,000 | 0.072 | 100,000 | 0.187 | 100,000 | 0.181 |
| 19/12/2025 | 0.189 | 25,690.530 | 400,000 | 100,000 | 0.072 | 200,000 | 0.192 | 200,000 | 0.188 |
| 18/12/2025 | 0.207 | 25,498.130 | 0 | 100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |