60332 恒指摩利八四熊Ｚ (R 熊证)
按盘价 
0.149 -0.016 (-9.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.165 | 25,935.900 | 1,410,000 | 2,090,000 | 1.504 | 350,000 | 0.177 | 1,060,000 | 0.170 |
| 03/12/2025 | 0.182 | 25,760.730 | 1,110,000 | 1,380,000 | 0.993 | 1,010,000 | 0.177 | 100,000 | 0.180 |
| 02/12/2025 | 0.154 | 26,095.050 | 1,920,000 | 2,290,000 | 1.647 | 800,000 | 0.154 | 1,120,000 | 0.141 |
| 01/12/2025 | 0.161 | 26,033.260 | 890,000 | 1,970,000 | 1.417 | 360,000 | 0.168 | 530,000 | 0.156 |
| 28/11/2025 | 0.169 | 25,858.890 | 400,000 | 1,800,000 | 1.295 | 400,000 | 0.169 | ||
| 27/11/2025 | 0.166 | 25,945.930 | 450,000 | 1,400,000 | 1.007 | 100,000 | 0.173 | 350,000 | 0.154 |
| 26/11/2025 | 0.167 | 25,928.080 | 270,000 | 1,150,000 | 0.827 | 70,000 | 0.148 | 200,000 | 0.164 |
| 25/11/2025 | 0.169 | 25,894.550 | 800,000 | 1,020,000 | 0.734 | 350,000 | 0.178 | 450,000 | 0.170 |
| 24/11/2025 | 0.193 | 25,716.500 | 600,000 | 920,000 | 0.662 | 150,000 | 0.195 | 450,000 | 0.195 |
| 21/11/2025 | 0.238 | 25,220.020 | 1,600,000 | 620,000 | 0.446 | 700,000 | 0.229 | 900,000 | 0.228 |
| 20/11/2025 | 0.178 | 25,835.570 | 150,000 | 420,000 | 0.302 | 150,000 | 0.181 | ||
| 19/11/2025 | 0.176 | 25,830.650 | 300,000 | 570,000 | 0.410 | 100,000 | 0.175 | 200,000 | 0.171 |
| 18/11/2025 | 0.169 | 25,930.030 | 690,000 | 470,000 | 0.338 | 640,000 | 0.156 | ||
| 17/11/2025 | 0.127 | 26,384.280 | 3,710,000 | 1,110,000 | 0.799 | 3,380,000 | 0.127 | 150,000 | 0.125 |
| 14/11/2025 | 0.105 | 26,572.460 | 5,270,000 | 4,340,000 | 3.122 | 2,680,000 | 0.092 | 780,000 | 0.090 |
| 13/11/2025 | 0.062 | 27,073.030 | 3,060,000 | 6,240,000 | 4.489 | 1,610,000 | 0.079 | 1,200,000 | 0.063 |
| 12/11/2025 | 0.073 | 26,922.730 | 7,660,000 | 6,650,000 | 4.784 | 1,530,000 | 0.078 | 3,270,000 | 0.078 |
| 11/11/2025 | 0.096 | 26,696.410 | 1,470,000 | 4,910,000 | 3.532 | 630,000 | 0.100 | 790,000 | 0.097 |
| 10/11/2025 | 0.099 | 26,649.060 | 2,710,000 | 4,750,000 | 3.417 | 2,710,000 | 0.112 | ||
| 07/11/2025 | 0.137 | 26,241.830 | 900,000 | 2,040,000 | 1.468 | 800,000 | 0.135 | 100,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |