60336 恒指瑞银八九牛７ (R 牛证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.136 | 25,565.740 | 490,000 | 3,210,000 | 1.600 | 150,000 | 0.135 | ||
| 26/08/2026 | 0.146 | 25,652.970 | 4,540,000 | 3,060,000 | 1.530 | 2,820,000 | 0.154 | ||
| 25/08/2026 | 0.130 | 25,511.100 | 3,110,000 | 5,880,000 | 2.940 | 1,280,000 | 0.134 | 1,680,000 | 0.127 |
| 24/08/2026 | 0.126 | 25,517.330 | 5,510,000 | 5,480,000 | 2.740 | 1,350,000 | 0.127 | 1,960,000 | 0.129 |
| 21/08/2026 | 0.180 | 26,009.460 | 1,320,000 | 4,870,000 | 2.440 | 1,000,000 | 0.167 | ||
| 20/08/2026 | 0.153 | 25,698.490 | 5,340,000 | 5,870,000 | 2.940 | 3,780,000 | 0.155 | ||
| 19/08/2026 | 0.126 | 25,495.070 | 12,010,000 | 9,650,000 | 4.830 | 2,630,000 | 0.114 | 3,670,000 | 0.112 |
| 18/08/2026 | 0.126 | 25,471.150 | 19,160,000 | 8,610,000 | 4.300 | 1,900,000 | 0.111 | 2,670,000 | 0.115 |
| 17/08/2026 | 0.127 | 25,453.230 | 9,830,000 | 7,840,000 | 3.920 | 7,450,000 | 0.121 | 130,000 | 0.124 |
| 14/08/2026 | 0.090 | 25,116.850 | 17,670,000 | 15,160,000 | 7.580 | 390,000 | 0.101 | 10,080,000 | 0.096 |
| 13/08/2026 | 0.118 | 25,396.510 | 2,280,000 | 5,470,000 | 2.730 | 1,100,000 | 0.125 | 980,000 | 0.119 |
| 12/08/2026 | 0.119 | 25,440.170 | 3,910,000 | 5,590,000 | 2.790 | 310,000 | 0.123 | 3,170,000 | 0.117 |
| 11/08/2026 | 0.147 | 25,652.820 | 3,970,000 | 2,730,000 | 1.360 | 1,660,000 | 0.162 | 2,190,000 | 0.162 |
| 10/08/2026 | 0.175 | 25,937.490 | 3,020,000 | 2,200,000 | 1.100 | 1,820,000 | 0.166 | 1,200,000 | 0.164 |
| 07/08/2026 | 0.146 | 25,668.030 | 2,400,000 | 2,820,000 | 1.410 | 1,430,000 | 0.138 | 950,000 | 0.134 |
| 06/08/2026 | 0.130 | 25,530.280 | 3,580,000 | 3,300,000 | 1.650 | 690,000 | 0.129 | 2,450,000 | 0.127 |
| 05/08/2026 | 0.172 | 25,915.820 | 2,050,000 | 1,540,000 | 0.770 | 900,000 | 0.166 | 850,000 | 0.160 |
| 04/08/2026 | 0.162 | 25,852.920 | 1,870,000 | 1,590,000 | 0.800 | 800,000 | 0.166 | 1,070,000 | 0.167 |
| 03/08/2026 | 0.180 | 26,009.400 | 3,060,000 | 1,320,000 | 0.660 | 2,380,000 | 0.176 | 400,000 | 0.168 |
| 31/07/2026 | 0.172 | 25,884.430 | 1,630,000 | 3,300,000 | 1.650 | 1,010,000 | 0.154 | 90,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |